American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 16,5700 |
| 24.10.25 22:00:02 | 555,08 Tsd. | 16,5700 |
| 24.10.25 21:59:59 | 162 | 16,5700 |
| 24.10.25 21:59:59 | 1,72 Tsd. | 16,5700 |
| 24.10.25 21:59:59 | 1,70 Tsd. | 16,5700 |
| 24.10.25 21:59:59 | 2,18 Tsd. | 16,5700 |
| 24.10.25 21:59:58 | 100 | 16,5650 |
| 24.10.25 21:59:58 | 100 | 16,5650 |
| 24.10.25 21:59:57 | 100 | 16,5700 |
| 24.10.25 21:59:57 | 100 | 16,5700 |
| 24.10.25 21:59:57 | 300 | 16,5700 |
| 24.10.25 21:59:57 | 163 | 16,5700 |
| 24.10.25 21:59:57 | 100 | 16,5650 |
| 24.10.25 21:59:55 | 300 | 16,5700 |
| 24.10.25 21:59:55 | 100 | 16,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 16,5650 |
| 24.10.25 21:59:55 | 100 | 16,5700 |
| 24.10.25 21:59:55 | 300 | 16,5700 |
| 24.10.25 21:59:54 | 100 | 16,5650 |
| 24.10.25 21:59:54 | 154 | 16,5700 |
| 24.10.25 21:59:54 | 100 | 16,5665 |
| 24.10.25 21:59:54 | 100 | 16,5650 |
| 24.10.25 21:59:54 | 100 | 16,5650 |
| 24.10.25 21:59:54 | 100 | 16,5650 |
| 24.10.25 21:59:54 | 105 | 16,5650 |
| 24.10.25 21:59:53 | 100 | 16,5700 |
| 24.10.25 21:59:53 | 100 | 16,5700 |
| 24.10.25 21:59:53 | 100 | 16,5650 |
| 24.10.25 21:59:53 | 100 | 16,5700 |
| 24.10.25 21:59:53 | 277 | 16,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 200 | 16,5700 |
| 24.10.25 21:59:53 | 600 | 16,5700 |
| 24.10.25 21:59:53 | 200 | 16,5700 |
| 24.10.25 21:59:53 | 400 | 16,5700 |
| 24.10.25 21:59:53 | 100 | 16,5700 |
| 24.10.25 21:59:53 | 200 | 16,5700 |
| 24.10.25 21:59:53 | 200 | 16,5700 |
| 24.10.25 21:59:53 | 100 | 16,5700 |
| 24.10.25 21:59:53 | 220 | 16,5700 |
| 24.10.25 21:59:53 | 100 | 16,5700 |
| 24.10.25 21:59:53 | 154 | 16,5700 |
| 24.10.25 21:59:53 | 100 | 16,5700 |
| 24.10.25 21:59:53 | 1,50 Tsd. | 16,5700 |
| 24.10.25 21:59:53 | 100 | 16,5700 |
| 24.10.25 21:59:53 | 680 | 16,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login