American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:41:20 | 100 | 16,4800 |
24.12.24 18:41:20 | 100 | 16,4800 |
24.12.24 18:41:20 | 100 | 16,4800 |
24.12.24 18:40:52 | 391 | 16,4900 |
24.12.24 18:40:52 | 300 | 16,4900 |
24.12.24 18:40:52 | 161 | 16,4900 |
24.12.24 18:40:52 | 217 | 16,4900 |
24.12.24 18:40:52 | 200 | 16,4900 |
24.12.24 18:40:52 | 183 | 16,4900 |
24.12.24 18:40:45 | 635 | 16,4900 |
24.12.24 18:40:45 | 100 | 16,4900 |
24.12.24 18:40:45 | 100 | 16,4900 |
24.12.24 18:40:27 | 100 | 16,4950 |
24.12.24 18:40:27 | 100 | 16,4950 |
24.12.24 18:40:27 | 100 | 16,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:26 | 100 | 16,4950 |
24.12.24 18:40:06 | 100 | 16,4950 |
24.12.24 18:40:01 | 5,00 Tsd. | 16,4982 |
24.12.24 18:39:55 | 232 | 16,4901 |
24.12.24 18:39:38 | 200 | 16,4900 |
24.12.24 18:39:38 | 100 | 16,4950 |
24.12.24 18:39:38 | 100 | 16,4950 |
24.12.24 18:39:38 | 359 | 16,4900 |
24.12.24 18:39:38 | 100 | 16,4900 |
24.12.24 18:39:38 | 100 | 16,4850 |
24.12.24 18:39:38 | 100 | 16,4850 |
24.12.24 18:39:38 | 100 | 16,4900 |
24.12.24 18:39:38 | 248 | 16,4900 |
24.12.24 18:39:38 | 100 | 16,4850 |
24.12.24 18:39:38 | 500 | 16,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:38 | 100 | 16,4900 |
24.12.24 18:39:38 | 200 | 16,4850 |
24.12.24 18:39:31 | 100 | 16,4850 |
24.12.24 18:39:08 | 100 | 16,4850 |
24.12.24 18:39:08 | 100 | 16,4850 |
24.12.24 18:39:08 | 100 | 16,4850 |
24.12.24 18:39:08 | 100 | 16,4850 |
24.12.24 18:39:08 | 100 | 16,4850 |
24.12.24 18:39:08 | 100 | 16,4850 |
24.12.24 18:39:05 | 100 | 16,4900 |
24.12.24 18:39:05 | 100 | 16,4900 |
24.12.24 18:39:00 | 100 | 16,4850 |
24.12.24 18:39:00 | 100 | 16,4850 |
24.12.24 18:39:00 | 100 | 16,4850 |
24.12.24 18:38:59 | 100 | 16,4900 |