American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:37 | 100 | 16,4900 |
24.12.24 18:35:37 | 100 | 16,4900 |
24.12.24 18:35:37 | 100 | 16,4900 |
24.12.24 18:35:37 | 100 | 16,4900 |
24.12.24 18:35:37 | 100 | 16,4900 |
24.12.24 18:35:37 | 1,07 Tsd. | 16,4900 |
24.12.24 18:35:37 | 115 | 16,4900 |
24.12.24 18:35:37 | 100 | 16,4900 |
24.12.24 18:35:37 | 529 | 16,4900 |
24.12.24 18:35:37 | 100 | 16,4900 |
24.12.24 18:35:37 | 571 | 16,4900 |
24.12.24 18:35:37 | 100 | 16,4900 |
24.12.24 18:35:37 | 100 | 16,4900 |
24.12.24 18:35:37 | 100 | 16,4900 |
24.12.24 18:35:37 | 100 | 16,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:37 | 100 | 16,4850 |
24.12.24 18:35:37 | 100 | 16,4900 |
24.12.24 18:35:37 | 100 | 16,4800 |
24.12.24 18:35:37 | 400 | 16,4800 |
24.12.24 18:35:37 | 100 | 16,4800 |
24.12.24 18:35:37 | 100 | 16,4850 |
24.12.24 18:35:37 | 100 | 16,4850 |
24.12.24 18:35:37 | 100 | 16,4850 |
24.12.24 18:35:37 | 158 | 16,4850 |
24.12.24 18:35:34 | 802 | 16,4850 |
24.12.24 18:35:30 | 158 | 16,4850 |
24.12.24 18:35:19 | 100 | 16,4850 |
24.12.24 18:35:19 | 100 | 16,4850 |
24.12.24 18:35:10 | 200 | 16,4900 |
24.12.24 18:35:09 | 400 | 16,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:00 | 164 | 16,4850 |
24.12.24 18:34:44 | 100 | 16,4850 |
24.12.24 18:34:42 | 258 | 16,4850 |
24.12.24 18:34:42 | 100 | 16,4800 |
24.12.24 18:34:42 | 100 | 16,4800 |
24.12.24 18:34:42 | 100 | 16,4800 |
24.12.24 18:34:42 | 100 | 16,4800 |
24.12.24 18:34:42 | 674 | 16,4800 |
24.12.24 18:34:42 | 600 | 16,4800 |
24.12.24 18:34:42 | 100 | 16,4750 |
24.12.24 18:34:42 | 100 | 16,4800 |
24.12.24 18:34:42 | 100 | 16,4800 |
24.12.24 18:34:42 | 400 | 16,4800 |
24.12.24 18:34:42 | 200 | 16,4750 |
24.12.24 18:34:42 | 100 | 16,4750 |