American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:34:42 | 100 | 16,4800 |
24.12.24 18:34:42 | 100 | 16,4800 |
24.12.24 18:34:42 | 100 | 16,4800 |
24.12.24 18:34:42 | 100 | 16,4800 |
24.12.24 18:34:42 | 100 | 16,4750 |
24.12.24 18:34:42 | 100 | 16,4800 |
24.12.24 18:34:42 | 100 | 16,4800 |
24.12.24 18:34:42 | 100 | 16,4800 |
24.12.24 18:34:42 | 1,60 Tsd. | 16,4800 |
24.12.24 18:34:42 | 200 | 16,4750 |
24.12.24 18:34:42 | 100 | 16,4750 |
24.12.24 18:34:42 | 100 | 16,4750 |
24.12.24 18:34:34 | 100 | 16,4800 |
24.12.24 18:34:34 | 300 | 16,4800 |
24.12.24 18:34:34 | 147 | 16,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:34:34 | 500 | 16,4800 |
24.12.24 18:34:34 | 100 | 16,4800 |
24.12.24 18:34:34 | 101 | 16,4800 |
24.12.24 18:34:18 | 100 | 16,4800 |
24.12.24 18:34:10 | 100 | 16,4800 |
24.12.24 18:33:33 | 100 | 16,4850 |
24.12.24 18:33:16 | 300 | 16,4810 |
24.12.24 18:33:13 | 331 | 16,4800 |
24.12.24 18:33:07 | 100 | 16,4850 |
24.12.24 18:33:07 | 100 | 16,4850 |
24.12.24 18:33:07 | 100 | 16,4900 |
24.12.24 18:33:07 | 100 | 16,4900 |
24.12.24 18:33:07 | 428 | 16,4900 |
24.12.24 18:33:07 | 100 | 16,4900 |
24.12.24 18:33:07 | 100 | 16,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:07 | 400 | 16,4800 |
24.12.24 18:33:07 | 400 | 16,4800 |
24.12.24 18:33:07 | 100 | 16,4800 |
24.12.24 18:33:07 | 105 | 16,4800 |
24.12.24 18:33:07 | 100 | 16,4800 |
24.12.24 18:33:07 | 100 | 16,4800 |
24.12.24 18:33:07 | 100 | 16,4800 |
24.12.24 18:33:07 | 166 | 16,4800 |
24.12.24 18:33:07 | 100 | 16,4800 |
24.12.24 18:33:07 | 100 | 16,4800 |
24.12.24 18:33:07 | 100 | 16,4800 |
24.12.24 18:33:07 | 100 | 16,4800 |
24.12.24 18:33:07 | 100 | 16,4800 |
24.12.24 18:33:01 | 100 | 16,4800 |
24.12.24 18:33:00 | 100 | 16,4800 |