American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:32:38 | 100 | 16,4850 |
24.12.24 18:32:35 | 100 | 16,4850 |
24.12.24 18:32:35 | 100 | 16,4850 |
24.12.24 18:32:35 | 200 | 16,4900 |
24.12.24 18:32:19 | 100 | 16,4900 |
24.12.24 18:31:58 | 200 | 16,4900 |
24.12.24 18:31:58 | 100 | 16,4850 |
24.12.24 18:31:58 | 100 | 16,4850 |
24.12.24 18:31:58 | 100 | 16,4900 |
24.12.24 18:31:58 | 100 | 16,4900 |
24.12.24 18:31:58 | 102 | 16,4900 |
24.12.24 18:31:58 | 100 | 16,4900 |
24.12.24 18:31:58 | 120 | 16,4850 |
24.12.24 18:31:58 | 177 | 16,4850 |
24.12.24 18:31:58 | 180 | 16,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:31:58 | 100 | 16,4900 |
24.12.24 18:31:58 | 400 | 16,4900 |
24.12.24 18:31:50 | 118 | 16,4900 |
24.12.24 18:31:50 | 100 | 16,4900 |
24.12.24 18:31:50 | 100 | 16,4900 |
24.12.24 18:31:50 | 100 | 16,4900 |
24.12.24 18:31:50 | 100 | 16,4900 |
24.12.24 18:31:50 | 145 | 16,4900 |
24.12.24 18:31:50 | 100 | 16,4900 |
24.12.24 18:31:50 | 200 | 16,4900 |
24.12.24 18:31:50 | 401 | 16,4900 |
24.12.24 18:31:26 | 100 | 16,4900 |
24.12.24 18:31:00 | 100 | 16,4950 |
24.12.24 18:30:34 | 100 | 16,4950 |
24.12.24 18:30:24 | 100 | 16,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:23 | 100 | 16,4950 |
24.12.24 18:30:13 | 100 | 16,4950 |
24.12.24 18:30:10 | 735 | 16,4900 |
24.12.24 18:30:10 | 358 | 16,4950 |
24.12.24 18:30:10 | 158 | 16,4950 |
24.12.24 18:30:07 | 285 | 16,4950 |
24.12.24 18:30:06 | 142 | 16,4950 |
24.12.24 18:30:06 | 200 | 16,4950 |
24.12.24 18:30:06 | 158 | 16,4950 |
24.12.24 18:30:06 | 100 | 16,5000 |
24.12.24 18:30:06 | 100 | 16,5000 |
24.12.24 18:30:05 | 100 | 16,5000 |
24.12.24 18:30:05 | 100 | 16,5000 |
24.12.24 18:30:05 | 100 | 16,5000 |
24.12.24 18:30:05 | 100 | 16,5000 |