Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:20:57 | 350 | 164,3300 |
25.11.24 21:20:57 | 100 | 164,3225 |
25.11.24 21:20:57 | 100 | 164,3175 |
25.11.24 21:20:57 | 100 | 164,3250 |
25.11.24 21:20:57 | 100 | 164,3300 |
25.11.24 21:20:57 | 100 | 164,3200 |
25.11.24 21:20:57 | 261 | 164,3300 |
25.11.24 21:20:57 | 360 | 164,3300 |
25.11.24 21:20:57 | 100 | 164,3200 |
25.11.24 21:20:57 | 300 | 164,3300 |
25.11.24 21:20:57 | 100 | 164,3300 |
25.11.24 21:20:57 | 100 | 164,3150 |
25.11.24 21:20:17 | 100 | 164,3300 |
25.11.24 21:20:15 | 288 | 164,3167 |
25.11.24 21:20:13 | 235 | 164,3001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:20:13 | 235 | 164,3000 |
25.11.24 21:20:13 | 100 | 164,3001 |
25.11.24 21:20:13 | 100 | 164,3000 |
25.11.24 21:20:13 | 100 | 164,3000 |
25.11.24 21:20:02 | 100 | 164,3200 |
25.11.24 21:20:02 | 100 | 164,3200 |
25.11.24 21:20:02 | 100 | 164,3500 |
25.11.24 21:20:02 | 100 | 164,3700 |
25.11.24 21:20:02 | 200 | 164,3500 |
25.11.24 21:20:02 | 100 | 164,3500 |
25.11.24 21:20:02 | 338 | 164,3500 |
25.11.24 21:20:02 | 100 | 164,3700 |
25.11.24 21:20:02 | 100 | 164,3700 |
25.11.24 21:20:00 | 100 | 164,3500 |
25.11.24 21:20:00 | 197 | 164,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:19:44 | 100 | 164,3200 |
25.11.24 21:19:27 | 100 | 164,3150 |
25.11.24 21:19:24 | 100 | 164,2800 |
25.11.24 21:19:24 | 100 | 164,2900 |
25.11.24 21:19:24 | 113 | 164,3100 |
25.11.24 21:19:24 | 109 | 164,3100 |
25.11.24 21:19:24 | 100 | 164,2750 |
25.11.24 21:19:24 | 100 | 164,2800 |
25.11.24 21:19:24 | 143 | 164,2700 |
25.11.24 21:19:24 | 100 | 164,2700 |
25.11.24 21:19:24 | 100 | 164,2600 |
25.11.24 21:19:00 | 197 | 164,2600 |
25.11.24 21:19:00 | 100 | 164,2400 |
25.11.24 21:18:57 | 189 | 164,2400 |
25.11.24 21:18:51 | 320 | 164,2600 |