Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Electronic Arts Inc

WKN 878372 | ISIN US2855121099 | Aktie

Factsheet

25.11.24 22:00

Bid: 162,7900 USD Size: 100 | Ask: 165,3500 USD Size: 100

164,1400 USD -1,52 % (-2,5300)

Zeit	Vol. Stk.	Kurs
17:06:07	100	165,9600
17:06:03	100	165,9600
17:05:52	840	165,8800
17:05:52	100	165,9000
17:05:52	100	165,8900
17:05:52	100	165,9000
17:05:52	100	165,8800
17:05:52	100	165,8900
17:05:52	100	165,8800
17:05:52	100	165,9100
17:05:52	100	165,9100
17:05:52	100	165,9100
17:05:34	100	165,9300
17:05:15	100	165,9450
17:05:15	100	165,9400

Zeit	Vol. Stk.	Kurs
17:05:07	100	165,9150
17:05:06	100	165,9125
17:05:06	100	165,9500
17:05:04	100	165,9050
17:05:04	100	165,9050
17:05:04	100	165,9050
17:05:03	100	165,9000
17:05:03	100	165,8850
17:05:02	100	165,8750
17:05:00	100	165,8750
17:05:00	100	165,8750
17:05:00	100	165,8750
17:05:00	1,20 Tsd.	165,9100
17:05:00	310	165,9100
17:05:00	100	165,8850

Zeit	Vol. Stk.	Kurs
17:05:00	200	165,9100
17:05:00	100	165,9100
17:05:00	300	165,9100
17:05:00	100	165,9000
17:05:00	100	165,9100
17:05:00	100	165,9100
17:05:00	211	165,9100
17:05:00	200	165,8700
17:04:46	100	165,8550
17:04:39	100	165,9100
17:04:33	157	166,0700
17:04:21	117	165,9921
17:04:16	190	166,0481
17:04:03	100	165,9850
17:04:03	100	165,9850