Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:27 | 403 | 5,54 |
26.09.24 19:46:27 | 697 | 5,54 |
26.09.24 19:46:27 | 100 | 5,54 |
26.09.24 19:46:27 | 700 | 5,54 |
26.09.24 19:46:27 | 173 | 5,54 |
26.09.24 19:46:27 | 300 | 5,54 |
26.09.24 19:46:27 | 298 | 5,54 |
26.09.24 19:46:27 | 1,70 Tsd. | 5,54 |
26.09.24 19:46:22 | 200 | 5,54 |
26.09.24 19:46:19 | 100 | 5,54 |
26.09.24 19:46:19 | 100 | 5,54 |
26.09.24 19:46:15 | 146 | 5,54 |
26.09.24 19:46:15 | 100 | 5,54 |
26.09.24 19:46:15 | 100 | 5,54 |
26.09.24 19:46:06 | 100 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:41 | 100 | 5,54 |
26.09.24 19:45:41 | 200 | 5,54 |
26.09.24 19:45:38 | 200 | 5,54 |
26.09.24 19:45:35 | 100 | 5,54 |
26.09.24 19:45:30 | 100 | 5,54 |
26.09.24 19:45:23 | 200 | 5,54 |
26.09.24 19:45:21 | 800 | 5,54 |
26.09.24 19:45:18 | 100 | 5,54 |
26.09.24 19:45:13 | 180 | 5,54 |
26.09.24 19:44:36 | 1,00 Tsd. | 5,54 |
26.09.24 19:44:24 | 100 | 5,54 |
26.09.24 19:44:10 | 300 | 5,54 |
26.09.24 19:43:29 | 138 | 5,53 |
26.09.24 19:43:16 | 100 | 5,54 |
26.09.24 19:43:09 | 2,70 Tsd. | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:37 | 100 | 5,54 |
26.09.24 19:42:36 | 100 | 5,54 |
26.09.24 19:42:04 | 400 | 5,53 |
26.09.24 19:41:58 | 2,20 Tsd. | 5,54 |
26.09.24 19:41:42 | 113 | 5,53 |
26.09.24 19:41:23 | 1,60 Tsd. | 5,53 |
26.09.24 19:41:08 | 100 | 5,53 |
26.09.24 19:41:08 | 100 | 5,53 |
26.09.24 19:40:55 | 100 | 5,53 |
26.09.24 19:40:44 | 276 | 5,53 |
26.09.24 19:40:44 | 1,40 Tsd. | 5,53 |
26.09.24 19:40:33 | 100 | 5,53 |
26.09.24 19:40:32 | 100 | 5,53 |
26.09.24 19:40:32 | 300 | 5,53 |
26.09.24 19:40:30 | 1,30 Tsd. | 5,53 |