Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:24 | 850 | 5,53 |
26.09.24 19:54:24 | 1,21 Tsd. | 5,53 |
26.09.24 19:54:24 | 2,00 Tsd. | 5,53 |
26.09.24 19:54:24 | 2,55 Tsd. | 5,53 |
26.09.24 19:54:24 | 1,10 Tsd. | 5,53 |
26.09.24 19:54:24 | 700 | 5,53 |
26.09.24 19:54:24 | 100 | 5,53 |
26.09.24 19:54:24 | 100 | 5,53 |
26.09.24 19:53:52 | 546 | 5,54 |
26.09.24 19:53:41 | 100 | 5,54 |
26.09.24 19:52:39 | 500 | 5,54 |
26.09.24 19:52:32 | 100 | 5,54 |
26.09.24 19:52:31 | 100 | 5,54 |
26.09.24 19:52:27 | 2,00 Tsd. | 5,53 |
26.09.24 19:51:40 | 500 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:34 | 100 | 5,53 |
26.09.24 19:51:31 | 100 | 5,53 |
26.09.24 19:51:31 | 1,50 Tsd. | 5,54 |
26.09.24 19:51:31 | 100 | 5,54 |
26.09.24 19:51:20 | 100 | 5,54 |
26.09.24 19:50:12 | 100 | 5,54 |
26.09.24 19:49:57 | 2,57 Tsd. | 5,54 |
26.09.24 19:49:57 | 2,63 Tsd. | 5,54 |
26.09.24 19:49:57 | 2,44 Tsd. | 5,54 |
26.09.24 19:49:56 | 100 | 5,54 |
26.09.24 19:49:56 | 100 | 5,54 |
26.09.24 19:49:55 | 1,14 Tsd. | 5,54 |
26.09.24 19:49:55 | 1,11 Tsd. | 5,53 |
26.09.24 19:49:55 | 1,02 Tsd. | 5,54 |
26.09.24 19:49:54 | 108 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:54 | 300 | 5,54 |
26.09.24 19:49:54 | 216 | 5,54 |
26.09.24 19:49:54 | 100 | 5,54 |
26.09.24 19:49:54 | 700 | 5,54 |
26.09.24 19:49:54 | 2,72 Tsd. | 5,54 |
26.09.24 19:49:54 | 749 | 5,54 |
26.09.24 19:49:54 | 100 | 5,54 |
26.09.24 19:49:54 | 107 | 5,54 |
26.09.24 19:49:54 | 500 | 5,54 |
26.09.24 19:49:54 | 274 | 5,54 |
26.09.24 19:49:54 | 300 | 5,54 |
26.09.24 19:49:54 | 1,41 Tsd. | 5,54 |
26.09.24 19:49:54 | 300 | 5,54 |
26.09.24 19:49:54 | 2,76 Tsd. | 5,54 |
26.09.24 19:49:54 | 700 | 5,54 |