Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:55 | 300 | 5,51 |
26.09.24 20:02:55 | 100 | 5,51 |
26.09.24 20:02:55 | 300 | 5,51 |
26.09.24 20:02:55 | 1,00 Tsd. | 5,51 |
26.09.24 20:02:55 | 100 | 5,51 |
26.09.24 20:02:55 | 200 | 5,51 |
26.09.24 20:02:41 | 100 | 5,52 |
26.09.24 20:02:31 | 100 | 5,52 |
26.09.24 20:02:18 | 500 | 5,51 |
26.09.24 20:02:18 | 100 | 5,51 |
26.09.24 20:01:51 | 300 | 5,52 |
26.09.24 20:01:11 | 200 | 5,52 |
26.09.24 20:01:11 | 1,00 Tsd. | 5,52 |
26.09.24 20:01:07 | 2,10 Tsd. | 5,51 |
26.09.24 20:01:07 | 300 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:07 | 100 | 5,51 |
26.09.24 20:01:04 | 100 | 5,52 |
26.09.24 20:00:48 | 800 | 5,51 |
26.09.24 20:00:48 | 300 | 5,51 |
26.09.24 20:00:34 | 100 | 5,52 |
26.09.24 20:00:33 | 100 | 5,52 |
26.09.24 20:00:20 | 1,40 Tsd. | 5,51 |
26.09.24 20:00:20 | 100 | 5,52 |
26.09.24 20:00:09 | 1,30 Tsd. | 5,51 |
26.09.24 20:00:09 | 500 | 5,51 |
26.09.24 19:59:53 | 400 | 5,51 |
26.09.24 19:59:51 | 1,00 Tsd. | 5,52 |
26.09.24 19:59:50 | 270 | 5,51 |
26.09.24 19:59:49 | 2,40 Tsd. | 5,51 |
26.09.24 19:59:49 | 100 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:47 | 500 | 5,52 |
26.09.24 19:59:37 | 2,50 Tsd. | 5,51 |
26.09.24 19:59:23 | 1,86 Tsd. | 5,52 |
26.09.24 19:59:11 | 2,63 Tsd. | 5,52 |
26.09.24 19:59:11 | 2,57 Tsd. | 5,52 |
26.09.24 19:59:11 | 2,44 Tsd. | 5,52 |
26.09.24 19:59:05 | 100 | 5,52 |
26.09.24 19:59:05 | 121 | 5,52 |
26.09.24 19:59:05 | 100 | 5,52 |
26.09.24 19:59:05 | 100 | 5,52 |
26.09.24 19:59:05 | 100 | 5,52 |
26.09.24 19:59:05 | 100 | 5,52 |
26.09.24 19:59:05 | 650 | 5,52 |
26.09.24 19:59:05 | 100 | 5,52 |
26.09.24 19:59:05 | 250 | 5,52 |