Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:54 | 100 | 5,51 |
26.09.24 20:05:54 | 6,30 Tsd. | 5,51 |
26.09.24 20:05:54 | 100 | 5,51 |
26.09.24 20:05:54 | 100 | 5,51 |
26.09.24 20:05:54 | 100 | 5,51 |
26.09.24 20:05:54 | 300 | 5,51 |
26.09.24 20:05:54 | 3,40 Tsd. | 5,51 |
26.09.24 20:05:54 | 28,30 Tsd. | 5,51 |
26.09.24 20:05:54 | 2,20 Tsd. | 5,51 |
26.09.24 20:05:48 | 500 | 5,52 |
26.09.24 20:05:45 | 300 | 5,52 |
26.09.24 20:05:42 | 300 | 5,52 |
26.09.24 20:05:41 | 1,50 Tsd. | 5,52 |
26.09.24 20:05:41 | 1,10 Tsd. | 5,52 |
26.09.24 20:05:41 | 1,00 Tsd. | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:41 | 100 | 5,52 |
26.09.24 20:05:41 | 100 | 5,52 |
26.09.24 20:05:41 | 500 | 5,52 |
26.09.24 20:05:41 | 1,75 Tsd. | 5,52 |
26.09.24 20:05:41 | 3,50 Tsd. | 5,52 |
26.09.24 20:05:41 | 2,99 Tsd. | 5,52 |
26.09.24 20:05:41 | 399 | 5,52 |
26.09.24 20:05:41 | 600 | 5,52 |
26.09.24 20:05:41 | 100 | 5,52 |
26.09.24 20:05:41 | 200 | 5,52 |
26.09.24 20:05:41 | 1,40 Tsd. | 5,52 |
26.09.24 20:05:41 | 1,90 Tsd. | 5,52 |
26.09.24 20:05:41 | 1,60 Tsd. | 5,52 |
26.09.24 20:05:41 | 600 | 5,52 |
26.09.24 20:05:41 | 3,50 Tsd. | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:32 | 500 | 5,51 |
26.09.24 20:05:32 | 1,40 Tsd. | 5,51 |
26.09.24 20:05:26 | 100 | 5,52 |
26.09.24 20:05:16 | 300 | 5,51 |
26.09.24 20:05:16 | 400 | 5,51 |
26.09.24 20:05:16 | 100 | 5,51 |
26.09.24 20:05:16 | 300 | 5,51 |
26.09.24 20:04:53 | 200 | 5,51 |
26.09.24 20:04:51 | 100 | 5,51 |
26.09.24 20:04:43 | 1,00 Tsd. | 5,52 |
26.09.24 20:04:43 | 4,00 Tsd. | 5,52 |
26.09.24 20:04:33 | 100 | 5,52 |
26.09.24 20:04:26 | 200 | 5,51 |
26.09.24 20:03:11 | 100 | 5,51 |
26.09.24 20:02:55 | 1,60 Tsd. | 5,51 |