Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:01 | 900 | 5,53 |
26.09.24 19:33:01 | 100 | 5,53 |
26.09.24 19:33:00 | 1,09 Tsd. | 5,54 |
26.09.24 19:33:00 | 100 | 5,53 |
26.09.24 19:32:25 | 100 | 5,54 |
26.09.24 19:32:22 | 100 | 5,53 |
26.09.24 19:32:21 | 100 | 5,53 |
26.09.24 19:32:21 | 100 | 5,53 |
26.09.24 19:32:21 | 200 | 5,53 |
26.09.24 19:31:47 | 100 | 5,53 |
26.09.24 19:31:47 | 400 | 5,54 |
26.09.24 19:31:47 | 400 | 5,53 |
26.09.24 19:31:47 | 500 | 5,53 |
26.09.24 19:31:47 | 100 | 5,53 |
26.09.24 19:31:47 | 267 | 5,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:47 | 600 | 5,53 |
26.09.24 19:31:47 | 1,00 Tsd. | 5,53 |
26.09.24 19:31:47 | 200 | 5,53 |
26.09.24 19:31:47 | 900 | 5,53 |
26.09.24 19:31:47 | 100 | 5,54 |
26.09.24 19:31:47 | 186 | 5,54 |
26.09.24 19:31:47 | 372 | 5,54 |
26.09.24 19:31:47 | 294 | 5,54 |
26.09.24 19:31:47 | 406 | 5,54 |
26.09.24 19:31:47 | 400 | 5,54 |
26.09.24 19:31:47 | 2,30 Tsd. | 5,54 |
26.09.24 19:31:47 | 2,90 Tsd. | 5,54 |
26.09.24 19:31:47 | 3,40 Tsd. | 5,54 |
26.09.24 19:31:47 | 300 | 5,54 |
26.09.24 19:31:47 | 300 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:47 | 2,00 Tsd. | 5,54 |
26.09.24 19:31:47 | 2,30 Tsd. | 5,54 |
26.09.24 19:31:47 | 2,90 Tsd. | 5,54 |
26.09.24 19:31:47 | 2,90 Tsd. | 5,54 |
26.09.24 19:31:47 | 500 | 5,54 |
26.09.24 19:31:47 | 700 | 5,54 |
26.09.24 19:31:47 | 100 | 5,54 |
26.09.24 19:31:47 | 2,30 Tsd. | 5,54 |
26.09.24 19:31:47 | 218 | 5,54 |
26.09.24 19:31:47 | 4,70 Tsd. | 5,54 |
26.09.24 19:31:47 | 2,72 Tsd. | 5,54 |
26.09.24 19:31:47 | 179 | 5,54 |
26.09.24 19:31:47 | 3,40 Tsd. | 5,54 |
26.09.24 19:31:47 | 11,22 Tsd. | 5,54 |
26.09.24 19:31:47 | 112 | 5,54 |