Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:01 | 500 | 5,53 |
26.09.24 18:15:01 | 197 | 5,53 |
26.09.24 18:15:01 | 600 | 5,53 |
26.09.24 18:15:01 | 232 | 5,53 |
26.09.24 18:15:01 | 336 | 5,53 |
26.09.24 18:15:01 | 100 | 5,53 |
26.09.24 18:15:01 | 400 | 5,53 |
26.09.24 18:15:01 | 9,07 Tsd. | 5,53 |
26.09.24 18:15:01 | 700 | 5,53 |
26.09.24 18:15:01 | 1,50 Tsd. | 5,53 |
26.09.24 18:15:01 | 300 | 5,53 |
26.09.24 18:15:01 | 300 | 5,53 |
26.09.24 18:15:01 | 3,60 Tsd. | 5,53 |
26.09.24 18:15:00 | 100 | 5,53 |
26.09.24 18:15:00 | 1,00 Tsd. | 5,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:58 | 350 | 5,53 |
26.09.24 18:14:55 | 3,80 Tsd. | 5,52 |
26.09.24 18:14:49 | 2,00 Tsd. | 5,52 |
26.09.24 18:14:41 | 3,80 Tsd. | 5,52 |
26.09.24 18:14:34 | 1,11 Tsd. | 5,52 |
26.09.24 18:14:34 | 131 | 5,52 |
26.09.24 18:14:34 | 131 | 5,53 |
26.09.24 18:14:34 | 200 | 5,53 |
26.09.24 18:14:34 | 200 | 5,53 |
26.09.24 18:14:34 | 606 | 5,53 |
26.09.24 18:14:34 | 200 | 5,52 |
26.09.24 18:14:34 | 200 | 5,52 |
26.09.24 18:14:34 | 606 | 5,52 |
26.09.24 18:14:34 | 1,02 Tsd. | 5,52 |
26.09.24 18:14:34 | 3,80 Tsd. | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:33 | 1,42 Tsd. | 5,52 |
26.09.24 18:14:33 | 422 | 5,52 |
26.09.24 18:14:33 | 100 | 5,52 |
26.09.24 18:14:33 | 2,30 Tsd. | 5,52 |
26.09.24 18:14:33 | 1,51 Tsd. | 5,52 |
26.09.24 18:14:33 | 1,44 Tsd. | 5,52 |
26.09.24 18:14:30 | 913 | 5,52 |
26.09.24 18:14:29 | 1,00 Tsd. | 5,52 |
26.09.24 18:14:14 | 200 | 5,52 |
26.09.24 18:14:14 | 100 | 5,52 |
26.09.24 18:14:11 | 1,30 Tsd. | 5,52 |
26.09.24 18:14:04 | 1,51 Tsd. | 5,53 |
26.09.24 18:14:01 | 1,30 Tsd. | 5,52 |
26.09.24 18:13:56 | 1,51 Tsd. | 5,52 |
26.09.24 18:13:56 | 100 | 5,53 |