Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:03 | 838 | 5,53 |
26.09.24 18:15:02 | 1,14 Tsd. | 5,53 |
26.09.24 18:15:02 | 913 | 5,53 |
26.09.24 18:15:02 | 2,57 Tsd. | 5,53 |
26.09.24 18:15:02 | 2,44 Tsd. | 5,53 |
26.09.24 18:15:02 | 2,63 Tsd. | 5,53 |
26.09.24 18:15:01 | 200 | 5,53 |
26.09.24 18:15:01 | 400 | 5,53 |
26.09.24 18:15:01 | 500 | 5,53 |
26.09.24 18:15:01 | 200 | 5,53 |
26.09.24 18:15:01 | 542 | 5,53 |
26.09.24 18:15:01 | 1,12 Tsd. | 5,53 |
26.09.24 18:15:01 | 1,19 Tsd. | 5,53 |
26.09.24 18:15:01 | 1,50 Tsd. | 5,53 |
26.09.24 18:15:01 | 1,36 Tsd. | 5,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:01 | 300 | 5,53 |
26.09.24 18:15:01 | 1,00 Tsd. | 5,53 |
26.09.24 18:15:01 | 500 | 5,53 |
26.09.24 18:15:01 | 585 | 5,53 |
26.09.24 18:15:01 | 666 | 5,53 |
26.09.24 18:15:01 | 300 | 5,53 |
26.09.24 18:15:01 | 500 | 5,53 |
26.09.24 18:15:01 | 1,60 Tsd. | 5,53 |
26.09.24 18:15:01 | 100 | 5,53 |
26.09.24 18:15:01 | 488 | 5,53 |
26.09.24 18:15:01 | 606 | 5,53 |
26.09.24 18:15:01 | 700 | 5,53 |
26.09.24 18:15:01 | 600 | 5,53 |
26.09.24 18:15:01 | 100 | 5,53 |
26.09.24 18:15:01 | 606 | 5,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:01 | 100 | 5,53 |
26.09.24 18:15:01 | 100 | 5,53 |
26.09.24 18:15:01 | 100 | 5,53 |
26.09.24 18:15:01 | 100 | 5,53 |
26.09.24 18:15:01 | 100 | 5,53 |
26.09.24 18:15:01 | 400 | 5,53 |
26.09.24 18:15:01 | 600 | 5,53 |
26.09.24 18:15:01 | 100 | 5,53 |
26.09.24 18:15:01 | 100 | 5,53 |
26.09.24 18:15:01 | 60,10 Tsd. | 5,53 |
26.09.24 18:15:01 | 200 | 5,53 |
26.09.24 18:15:01 | 1,30 Tsd. | 5,53 |
26.09.24 18:15:01 | 138 | 5,53 |
26.09.24 18:15:01 | 600 | 5,53 |
26.09.24 18:15:01 | 2,60 Tsd. | 5,53 |