Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:06 | 913 | 5,55 |
26.09.24 18:18:05 | 400 | 5,55 |
26.09.24 18:18:05 | 100 | 5,54 |
26.09.24 18:17:56 | 2,87 Tsd. | 5,55 |
26.09.24 18:17:56 | 3,44 Tsd. | 5,54 |
26.09.24 18:17:56 | 2,63 Tsd. | 5,54 |
26.09.24 18:17:56 | 2,57 Tsd. | 5,54 |
26.09.24 18:17:55 | 2,44 Tsd. | 5,55 |
26.09.24 18:17:55 | 1,51 Tsd. | 5,55 |
26.09.24 18:17:54 | 200 | 5,55 |
26.09.24 18:17:54 | 200 | 5,55 |
26.09.24 18:17:54 | 500 | 5,54 |
26.09.24 18:17:54 | 585 | 5,54 |
26.09.24 18:17:54 | 666 | 5,54 |
26.09.24 18:17:54 | 300 | 5,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:54 | 1,12 Tsd. | 5,54 |
26.09.24 18:17:54 | 1,00 Tsd. | 5,54 |
26.09.24 18:17:54 | 500 | 5,54 |
26.09.24 18:17:54 | 1,50 Tsd. | 5,55 |
26.09.24 18:17:54 | 1,36 Tsd. | 5,54 |
26.09.24 18:17:54 | 500 | 5,55 |
26.09.24 18:17:54 | 542 | 5,54 |
26.09.24 18:17:54 | 1,19 Tsd. | 5,55 |
26.09.24 18:17:54 | 300 | 5,55 |
26.09.24 18:17:20 | 1,00 Tsd. | 5,55 |
26.09.24 18:17:06 | 100 | 5,55 |
26.09.24 18:17:06 | 100 | 5,55 |
26.09.24 18:17:06 | 100 | 5,55 |
26.09.24 18:17:06 | 100 | 5,55 |
26.09.24 18:17:06 | 100 | 5,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:48 | 124 | 5,55 |
26.09.24 18:16:47 | 11,81 Tsd. | 5,54 |
26.09.24 18:16:47 | 100 | 5,54 |
26.09.24 18:16:47 | 1,60 Tsd. | 5,54 |
26.09.24 18:16:47 | 100 | 5,54 |
26.09.24 18:16:47 | 100 | 5,54 |
26.09.24 18:16:47 | 100 | 5,54 |
26.09.24 18:16:46 | 1,49 Tsd. | 5,54 |
26.09.24 18:16:46 | 100 | 5,54 |
26.09.24 18:16:45 | 800 | 5,54 |
26.09.24 18:16:45 | 1,20 Tsd. | 5,54 |
26.09.24 18:16:45 | 300 | 5,54 |
26.09.24 18:16:45 | 100 | 5,54 |
26.09.24 18:16:45 | 500 | 5,54 |
26.09.24 18:16:45 | 1,00 Tsd. | 5,54 |