Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:38 | 100 | 5,45 |
23.09.24 18:51:37 | 500 | 5,46 |
23.09.24 18:51:36 | 500 | 5,46 |
23.09.24 18:50:49 | 739 | 5,45 |
23.09.24 18:50:45 | 1,21 Tsd. | 5,45 |
23.09.24 18:50:41 | 100 | 5,46 |
23.09.24 18:50:39 | 100 | 5,46 |
23.09.24 18:50:38 | 100 | 5,46 |
23.09.24 18:50:38 | 1,14 Tsd. | 5,46 |
23.09.24 18:50:37 | 739 | 5,46 |
23.09.24 18:50:37 | 1,21 Tsd. | 5,46 |
23.09.24 18:50:37 | 714 | 5,46 |
23.09.24 18:50:37 | 100 | 5,46 |
23.09.24 18:50:35 | 500 | 5,46 |
23.09.24 18:50:31 | 100 | 5,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:31 | 200 | 5,46 |
23.09.24 18:50:30 | 119 | 5,46 |
23.09.24 18:50:30 | 200 | 5,46 |
23.09.24 18:49:34 | 200 | 5,46 |
23.09.24 18:49:31 | 500 | 5,46 |
23.09.24 18:49:26 | 1,14 Tsd. | 5,45 |
23.09.24 18:49:24 | 4,22 Tsd. | 5,46 |
23.09.24 18:49:22 | 1,44 Tsd. | 5,46 |
23.09.24 18:49:22 | 1,42 Tsd. | 5,46 |
23.09.24 18:49:22 | 1,51 Tsd. | 5,46 |
23.09.24 18:49:21 | 100 | 5,46 |
23.09.24 18:49:18 | 1,14 Tsd. | 5,46 |
23.09.24 18:49:09 | 100 | 5,46 |
23.09.24 18:49:00 | 2,57 Tsd. | 5,46 |
23.09.24 18:49:00 | 2,44 Tsd. | 5,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:00 | 100 | 5,46 |
23.09.24 18:49:00 | 2,63 Tsd. | 5,46 |
23.09.24 18:49:00 | 100 | 5,46 |
23.09.24 18:48:57 | 1,02 Tsd. | 5,46 |
23.09.24 18:48:56 | 1,14 Tsd. | 5,46 |
23.09.24 18:48:56 | 1,11 Tsd. | 5,45 |
23.09.24 18:48:55 | 1,42 Tsd. | 5,45 |
23.09.24 18:48:55 | 4,21 Tsd. | 5,45 |
23.09.24 18:48:54 | 1,51 Tsd. | 5,46 |
23.09.24 18:48:54 | 100 | 5,46 |
23.09.24 18:48:54 | 100 | 5,46 |
23.09.24 18:48:54 | 100 | 5,46 |
23.09.24 18:48:54 | 100 | 5,46 |
23.09.24 18:48:54 | 100 | 5,46 |
23.09.24 18:48:54 | 100 | 5,46 |