Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:10 | 326 | 5,45 |
23.09.24 18:55:10 | 415 | 5,45 |
23.09.24 18:55:10 | 100 | 5,46 |
23.09.24 18:55:10 | 458 | 5,45 |
23.09.24 18:55:10 | 372 | 5,45 |
23.09.24 18:55:10 | 100 | 5,46 |
23.09.24 18:55:01 | 100 | 5,46 |
23.09.24 18:55:01 | 100 | 5,46 |
23.09.24 18:55:01 | 100 | 5,46 |
23.09.24 18:55:00 | 300 | 5,46 |
23.09.24 18:55:00 | 200 | 5,46 |
23.09.24 18:55:00 | 100 | 5,46 |
23.09.24 18:54:44 | 100 | 5,46 |
23.09.24 18:54:44 | 600 | 5,46 |
23.09.24 18:54:40 | 113 | 5,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:34 | 100 | 5,46 |
23.09.24 18:54:27 | 100 | 5,46 |
23.09.24 18:54:27 | 100 | 5,46 |
23.09.24 18:54:26 | 3,90 Tsd. | 5,46 |
23.09.24 18:54:19 | 100 | 5,46 |
23.09.24 18:54:13 | 422 | 5,46 |
23.09.24 18:54:13 | 540 | 5,46 |
23.09.24 18:54:13 | 389 | 5,46 |
23.09.24 18:54:13 | 415 | 5,46 |
23.09.24 18:54:13 | 458 | 5,46 |
23.09.24 18:54:13 | 403 | 5,46 |
23.09.24 18:54:13 | 326 | 5,46 |
23.09.24 18:54:13 | 372 | 5,46 |
23.09.24 18:54:13 | 100 | 5,46 |
23.09.24 18:54:06 | 100 | 5,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:05 | 867 | 5,46 |
23.09.24 18:54:05 | 100 | 5,46 |
23.09.24 18:54:05 | 1,02 Tsd. | 5,46 |
23.09.24 18:54:05 | 1,14 Tsd. | 5,46 |
23.09.24 18:54:05 | 1,11 Tsd. | 5,46 |
23.09.24 18:54:04 | 540 | 5,46 |
23.09.24 18:54:03 | 100 | 5,46 |
23.09.24 18:54:03 | 100 | 5,46 |
23.09.24 18:54:03 | 100 | 5,46 |
23.09.24 18:54:02 | 500 | 5,46 |
23.09.24 18:54:00 | 1,07 Tsd. | 5,46 |
23.09.24 18:54:00 | 1,03 Tsd. | 5,46 |
23.09.24 18:54:00 | 1,11 Tsd. | 5,46 |
23.09.24 18:54:00 | 673 | 5,46 |
23.09.24 18:52:21 | 100 | 5,46 |