Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:40 | 313 | 5,47 |
23.09.24 19:00:39 | 1,50 Tsd. | 5,48 |
23.09.24 19:00:39 | 100 | 5,48 |
23.09.24 19:00:39 | 300 | 5,47 |
23.09.24 19:00:39 | 1,10 Tsd. | 5,47 |
23.09.24 19:00:39 | 1,10 Tsd. | 5,47 |
23.09.24 19:00:39 | 600 | 5,47 |
23.09.24 19:00:39 | 546 | 5,47 |
23.09.24 19:00:39 | 398 | 5,47 |
23.09.24 19:00:39 | 700 | 5,47 |
23.09.24 19:00:39 | 100 | 5,47 |
23.09.24 19:00:39 | 600 | 5,47 |
23.09.24 19:00:39 | 100 | 5,47 |
23.09.24 19:00:39 | 100 | 5,47 |
23.09.24 19:00:36 | 100 | 5,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:33 | 100 | 5,47 |
23.09.24 19:00:23 | 3,80 Tsd. | 5,47 |
23.09.24 19:00:22 | 529 | 5,47 |
23.09.24 19:00:22 | 313 | 5,47 |
23.09.24 19:00:22 | 369 | 5,47 |
23.09.24 19:00:22 | 405 | 5,47 |
23.09.24 19:00:22 | 435 | 5,47 |
23.09.24 19:00:22 | 536 | 5,47 |
23.09.24 19:00:22 | 399 | 5,47 |
23.09.24 19:00:22 | 367 | 5,47 |
23.09.24 19:00:22 | 503 | 5,47 |
23.09.24 19:00:22 | 100 | 5,47 |
23.09.24 19:00:19 | 100 | 5,47 |
23.09.24 19:00:17 | 1,51 Tsd. | 5,47 |
23.09.24 19:00:17 | 100 | 5,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:16 | 100 | 5,47 |
23.09.24 19:00:15 | 100 | 5,47 |
23.09.24 19:00:06 | 100 | 5,47 |
23.09.24 19:00:05 | 100 | 5,47 |
23.09.24 19:00:03 | 100 | 5,47 |
23.09.24 19:00:03 | 100 | 5,47 |
23.09.24 19:00:00 | 1,28 Tsd. | 5,47 |
23.09.24 18:59:58 | 3,80 Tsd. | 5,47 |
23.09.24 18:59:57 | 3,80 Tsd. | 5,47 |
23.09.24 18:59:51 | 914 | 5,46 |
23.09.24 18:59:47 | 100 | 5,47 |
23.09.24 18:59:46 | 912 | 5,47 |
23.09.24 18:59:46 | 2,89 Tsd. | 5,46 |
23.09.24 18:59:45 | 3,80 Tsd. | 5,47 |
23.09.24 18:59:44 | 4,22 Tsd. | 5,47 |