Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:33 | 100 | 5,53 |
23.09.24 15:30:31 | 162 | 5,54 |
23.09.24 15:30:31 | 1,50 Tsd. | 5,53 |
23.09.24 15:30:31 | 148 | 5,53 |
23.09.24 15:30:31 | 361 | 5,53 |
23.09.24 15:30:31 | 200 | 5,54 |
23.09.24 15:30:31 | 200 | 5,53 |
23.09.24 15:30:31 | 300 | 5,53 |
23.09.24 15:30:31 | 200 | 5,53 |
23.09.24 15:30:31 | 700 | 5,53 |
23.09.24 15:30:31 | 100 | 5,53 |
23.09.24 15:30:31 | 429 | 5,53 |
23.09.24 15:30:31 | 271 | 5,53 |
23.09.24 15:30:31 | 111 | 5,53 |
23.09.24 15:30:31 | 344 | 5,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:31 | 499 | 5,53 |
23.09.24 15:30:16 | 500 | 5,52 |
23.09.24 15:30:16 | 200 | 5,52 |
23.09.24 15:30:16 | 600 | 5,52 |
23.09.24 15:30:16 | 1,20 Tsd. | 5,52 |
23.09.24 15:30:16 | 200 | 5,52 |
23.09.24 15:30:16 | 300 | 5,52 |
23.09.24 15:30:16 | 300 | 5,52 |
23.09.24 15:30:16 | 300 | 5,52 |
23.09.24 15:30:16 | 200 | 5,52 |
23.09.24 15:30:16 | 300 | 5,52 |
23.09.24 15:30:16 | 7,88 Tsd. | 5,52 |
23.09.24 15:30:15 | 200 | 5,52 |
23.09.24 15:30:07 | 100 | 5,52 |
23.09.24 15:30:05 | 781 | 5,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:05 | 400 | 5,50 |
23.09.24 15:30:05 | 419 | 5,50 |
23.09.24 15:30:05 | 400 | 5,50 |
23.09.24 15:30:05 | 619 | 5,51 |
23.09.24 15:30:05 | 489 | 5,51 |
23.09.24 15:30:05 | 100 | 5,51 |
23.09.24 15:30:05 | 100 | 5,51 |
23.09.24 15:30:05 | 284 | 5,51 |
23.09.24 15:30:05 | 105 | 5,51 |
23.09.24 15:30:05 | 1,49 Tsd. | 5,51 |
23.09.24 15:30:04 | 905 | 5,51 |
23.09.24 15:30:03 | 100 | 5,52 |
23.09.24 15:30:02 | 3,85 Tsd. | 5,52 |
23.09.24 15:30:02 | 100 | 5,52 |
23.09.24 15:30:01 | 1,55 Tsd. | 5,51 |