Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:01 | 100 | 5,47 |
23.09.24 15:32:50 | 200 | 5,47 |
23.09.24 15:32:50 | 140 | 5,47 |
23.09.24 15:32:45 | 1,70 Tsd. | 5,47 |
23.09.24 15:32:22 | 300 | 5,48 |
23.09.24 15:32:17 | 500 | 5,48 |
23.09.24 15:32:14 | 100 | 5,47 |
23.09.24 15:32:14 | 100 | 5,47 |
23.09.24 15:32:14 | 113 | 5,47 |
23.09.24 15:32:13 | 100 | 5,47 |
23.09.24 15:32:11 | 240 | 5,47 |
23.09.24 15:32:11 | 360 | 5,47 |
23.09.24 15:32:09 | 100 | 5,48 |
23.09.24 15:31:52 | 100 | 5,48 |
23.09.24 15:31:50 | 200 | 5,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:44 | 100 | 5,46 |
23.09.24 15:31:43 | 200 | 5,47 |
23.09.24 15:31:43 | 800 | 5,47 |
23.09.24 15:31:43 | 100 | 5,47 |
23.09.24 15:31:43 | 500 | 5,47 |
23.09.24 15:31:43 | 400 | 5,47 |
23.09.24 15:31:31 | 277 | 5,48 |
23.09.24 15:31:31 | 700 | 5,48 |
23.09.24 15:31:31 | 500 | 5,48 |
23.09.24 15:31:31 | 200 | 5,48 |
23.09.24 15:31:31 | 500 | 5,48 |
23.09.24 15:31:31 | 100 | 5,49 |
23.09.24 15:31:31 | 100 | 5,49 |
23.09.24 15:31:31 | 700 | 5,49 |
23.09.24 15:31:31 | 100 | 5,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:31 | 300 | 5,49 |
23.09.24 15:31:31 | 589 | 5,49 |
23.09.24 15:31:31 | 700 | 5,49 |
23.09.24 15:31:31 | 381 | 5,49 |
23.09.24 15:31:31 | 311 | 5,49 |
23.09.24 15:31:31 | 300 | 5,49 |
23.09.24 15:31:31 | 500 | 5,49 |
23.09.24 15:31:31 | 200 | 5,49 |
23.09.24 15:31:31 | 200 | 5,49 |
23.09.24 15:31:31 | 700 | 5,49 |
23.09.24 15:31:31 | 313 | 5,49 |
23.09.24 15:31:31 | 587 | 5,49 |
23.09.24 15:31:31 | 300 | 5,49 |
23.09.24 15:31:31 | 100 | 5,49 |
23.09.24 15:31:27 | 100 | 5,49 |