Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:52 | 200 | 5,48 |
23.09.24 15:36:52 | 400 | 5,49 |
23.09.24 15:36:50 | 100 | 5,48 |
23.09.24 15:36:48 | 100 | 5,49 |
23.09.24 15:36:47 | 100 | 5,48 |
23.09.24 15:36:44 | 200 | 5,48 |
23.09.24 15:36:44 | 100 | 5,49 |
23.09.24 15:36:44 | 400 | 5,49 |
23.09.24 15:36:44 | 3,10 Tsd. | 5,49 |
23.09.24 15:36:42 | 100 | 5,49 |
23.09.24 15:36:34 | 100 | 5,49 |
23.09.24 15:36:28 | 200 | 5,49 |
23.09.24 15:36:23 | 100 | 5,49 |
23.09.24 15:36:20 | 100 | 5,49 |
23.09.24 15:36:20 | 391 | 5,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:17 | 100 | 5,48 |
23.09.24 15:36:08 | 100 | 5,49 |
23.09.24 15:36:08 | 400 | 5,49 |
23.09.24 15:36:08 | 200 | 5,49 |
23.09.24 15:36:08 | 100 | 5,49 |
23.09.24 15:36:01 | 100 | 5,49 |
23.09.24 15:36:01 | 100 | 5,49 |
23.09.24 15:36:01 | 400 | 5,48 |
23.09.24 15:36:01 | 125 | 5,48 |
23.09.24 15:36:01 | 742 | 5,48 |
23.09.24 15:36:01 | 242 | 5,48 |
23.09.24 15:36:01 | 100 | 5,48 |
23.09.24 15:36:01 | 100 | 5,48 |
23.09.24 15:36:01 | 100 | 5,49 |
23.09.24 15:36:01 | 700 | 5,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:00 | 238 | 5,48 |
23.09.24 15:36:00 | 2,80 Tsd. | 5,48 |
23.09.24 15:36:00 | 900 | 5,48 |
23.09.24 15:36:00 | 300 | 5,48 |
23.09.24 15:36:00 | 100 | 5,48 |
23.09.24 15:35:54 | 500 | 5,47 |
23.09.24 15:35:50 | 100 | 5,48 |
23.09.24 15:35:50 | 200 | 5,47 |
23.09.24 15:35:42 | 1,00 Tsd. | 5,47 |
23.09.24 15:35:42 | 183 | 5,48 |
23.09.24 15:35:40 | 599 | 5,48 |
23.09.24 15:35:33 | 100 | 5,48 |
23.09.24 15:35:33 | 100 | 5,48 |
23.09.24 15:35:29 | 734 | 5,48 |
23.09.24 15:35:27 | 689 | 5,47 |