BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:37 | 22 | 152,90 |
17.09.24 17:11:37 | 16 | 152,90 |
17.09.24 17:11:37 | 5 | 152,90 |
17.09.24 17:11:37 | 6 | 152,90 |
17.09.24 17:11:37 | 20 | 152,90 |
17.09.24 17:11:37 | 30 | 152,90 |
17.09.24 17:06:23 | 26 | 153,00 |
17.09.24 17:06:23 | 12 | 153,00 |
17.09.24 17:06:23 | 14 | 153,00 |
17.09.24 17:05:22 | 8 | 153,00 |
17.09.24 17:00:21 | 1 | 152,90 |
17.09.24 17:00:21 | 6 | 152,90 |
17.09.24 17:00:20 | 50 | 153,00 |
17.09.24 17:00:20 | 50 | 153,00 |
17.09.24 17:00:20 | 32 | 153,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:18 | 1 | 152,90 |
17.09.24 16:58:18 | 14 | 152,90 |
17.09.24 16:58:18 | 14 | 152,90 |
17.09.24 16:58:18 | 14 | 152,90 |
17.09.24 16:58:12 | 19 | 153,00 |
17.09.24 16:58:12 | 1 | 153,00 |
17.09.24 16:58:11 | 1 | 153,00 |
17.09.24 16:58:11 | 1 | 153,00 |
17.09.24 16:58:11 | 2 | 153,00 |
17.09.24 16:57:00 | 11 | 153,10 |
17.09.24 16:57:00 | 6 | 153,10 |
17.09.24 16:57:00 | 16 | 153,10 |
17.09.24 16:57:00 | 16 | 153,10 |
17.09.24 16:57:00 | 16 | 153,10 |
17.09.24 16:57:00 | 33 | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:00 | 11 | 153,20 |
17.09.24 16:57:00 | 8 | 153,20 |
17.09.24 16:57:00 | 43 | 153,20 |
17.09.24 16:57:00 | 18 | 153,20 |
17.09.24 16:57:00 | 6 | 153,20 |
17.09.24 16:57:00 | 18 | 153,20 |
17.09.24 16:57:00 | 62 | 153,20 |
17.09.24 16:57:00 | 15 | 153,20 |
17.09.24 16:57:00 | 15 | 153,20 |
17.09.24 16:57:00 | 10 | 153,20 |
17.09.24 16:57:00 | 4 | 153,20 |
17.09.24 16:56:27 | 50 | 153,30 |
17.09.24 16:56:22 | 1 | 153,20 |
17.09.24 16:52:24 | 10 | 153,30 |
17.09.24 16:52:24 | 30 | 153,30 |