BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:33 | 50 | 155,10 |
11.09.24 16:03:12 | 50 | 155,20 |
11.09.24 16:03:12 | 2 | 155,20 |
11.09.24 16:03:03 | 8 | 155,20 |
11.09.24 16:03:03 | 14 | 155,20 |
11.09.24 16:03:03 | 11 | 155,20 |
11.09.24 16:03:03 | 5 | 155,20 |
11.09.24 16:03:03 | 16 | 155,20 |
11.09.24 16:03:03 | 50 | 155,20 |
11.09.24 16:03:03 | 22 | 155,20 |
11.09.24 16:02:27 | 31 | 155,20 |
11.09.24 16:02:27 | 22 | 155,20 |
11.09.24 16:02:27 | 17 | 155,20 |
11.09.24 16:02:27 | 10 | 155,20 |
11.09.24 16:01:39 | 14 | 155,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:39 | 11 | 155,30 |
11.09.24 16:01:39 | 10 | 155,30 |
11.09.24 16:01:39 | 27 | 155,30 |
11.09.24 16:01:39 | 29 | 155,30 |
11.09.24 16:01:37 | 27 | 155,30 |
11.09.24 16:00:42 | 55 | 155,30 |
11.09.24 16:00:42 | 17 | 155,30 |
11.09.24 16:00:42 | 200 | 155,30 |
11.09.24 16:00:42 | 6 | 155,30 |
11.09.24 16:00:00 | 23 | 155,40 |
11.09.24 15:59:21 | 12 | 155,30 |
11.09.24 15:57:03 | 32 | 155,50 |
11.09.24 15:57:03 | 3 | 155,50 |
11.09.24 15:57:03 | 48 | 155,50 |
11.09.24 15:54:03 | 80 | 155,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:54:03 | 15 | 155,60 |
11.09.24 15:54:03 | 16 | 155,60 |
11.09.24 15:54:03 | 18 | 155,60 |
11.09.24 15:54:03 | 40 | 155,60 |
11.09.24 15:54:03 | 16 | 155,50 |
11.09.24 15:54:03 | 14 | 155,50 |
11.09.24 15:54:03 | 16 | 155,50 |
11.09.24 15:54:01 | 25 | 155,40 |
11.09.24 15:54:01 | 15 | 155,40 |
11.09.24 15:54:01 | 13 | 155,40 |
11.09.24 15:54:01 | 18 | 155,40 |
11.09.24 15:54:01 | 21 | 155,30 |
11.09.24 15:53:20 | 9 | 155,30 |
11.09.24 15:53:20 | 50 | 155,30 |
11.09.24 15:53:20 | 8 | 155,20 |