BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:35 | 41 | 155,00 |
11.09.24 16:48:35 | 23 | 155,00 |
11.09.24 16:48:35 | 41 | 155,00 |
11.09.24 16:48:35 | 32 | 155,00 |
11.09.24 16:48:35 | 41 | 155,00 |
11.09.24 16:48:35 | 50 | 155,00 |
11.09.24 16:48:35 | 15 | 155,00 |
11.09.24 16:47:42 | 35 | 154,90 |
11.09.24 16:47:42 | 20 | 154,90 |
11.09.24 16:46:10 | 18 | 154,90 |
11.09.24 16:45:51 | 81 | 155,00 |
11.09.24 16:45:51 | 10 | 155,00 |
11.09.24 16:45:51 | 17 | 155,00 |
11.09.24 16:45:51 | 48 | 155,00 |
11.09.24 16:45:51 | 9 | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:51 | 15 | 155,00 |
11.09.24 16:44:03 | 29 | 154,90 |
11.09.24 16:44:03 | 4 | 154,90 |
11.09.24 16:44:03 | 15 | 154,90 |
11.09.24 16:44:03 | 8 | 154,90 |
11.09.24 16:44:03 | 22 | 154,90 |
11.09.24 16:41:21 | 1 | 154,80 |
11.09.24 16:40:04 | 22 | 154,90 |
11.09.24 16:37:56 | 11 | 154,90 |
11.09.24 16:37:56 | 30 | 154,90 |
11.09.24 16:37:56 | 1 | 154,90 |
11.09.24 16:37:05 | 41 | 155,00 |
11.09.24 16:37:05 | 41 | 155,00 |
11.09.24 16:37:05 | 19 | 155,00 |
11.09.24 16:37:05 | 41 | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:37:05 | 41 | 155,00 |
11.09.24 16:37:05 | 41 | 155,00 |
11.09.24 16:35:03 | 26 | 154,90 |
11.09.24 16:35:03 | 7 | 154,90 |
11.09.24 16:35:03 | 5 | 154,90 |
11.09.24 16:35:03 | 15 | 154,90 |
11.09.24 16:34:58 | 26 | 154,90 |
11.09.24 16:32:04 | 16 | 155,00 |
11.09.24 16:32:04 | 25 | 155,00 |
11.09.24 16:32:04 | 46 | 155,00 |
11.09.24 16:27:43 | 1 | 154,90 |
11.09.24 16:27:43 | 16 | 154,90 |
11.09.24 16:27:43 | 100 | 154,90 |
11.09.24 16:27:43 | 74 | 154,90 |
11.09.24 16:26:42 | 17 | 154,90 |