BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:26:42 | 60 | 154,90 |
11.09.24 16:26:42 | 13 | 154,90 |
11.09.24 16:26:42 | 12 | 154,90 |
11.09.24 16:26:42 | 12 | 154,90 |
11.09.24 16:26:42 | 25 | 154,90 |
11.09.24 16:26:42 | 5 | 154,90 |
11.09.24 16:26:42 | 29 | 154,90 |
11.09.24 16:26:42 | 58 | 154,90 |
11.09.24 16:26:42 | 8 | 154,90 |
11.09.24 16:24:45 | 44 | 154,80 |
11.09.24 16:24:45 | 12 | 154,80 |
11.09.24 16:24:45 | 9 | 154,80 |
11.09.24 16:24:45 | 12 | 154,80 |
11.09.24 16:24:45 | 1 | 154,80 |
11.09.24 16:24:45 | 22 | 154,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:56 | 22 | 154,80 |
11.09.24 16:20:55 | 8 | 154,90 |
11.09.24 16:20:55 | 3 | 154,80 |
11.09.24 16:20:01 | 13 | 154,80 |
11.09.24 16:20:01 | 48 | 154,80 |
11.09.24 16:20:01 | 8 | 154,80 |
11.09.24 16:17:25 | 50 | 154,80 |
11.09.24 16:17:25 | 19 | 154,80 |
11.09.24 16:17:25 | 38 | 154,80 |
11.09.24 16:17:25 | 2 | 154,80 |
11.09.24 16:17:24 | 18 | 154,90 |
11.09.24 16:17:24 | 16 | 154,90 |
11.09.24 16:17:24 | 1 | 154,90 |
11.09.24 16:17:24 | 4 | 154,90 |
11.09.24 16:17:24 | 45 | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:24 | 10 | 155,00 |
11.09.24 16:17:24 | 28 | 155,00 |
11.09.24 16:15:03 | 30 | 155,00 |
11.09.24 16:15:03 | 9 | 155,00 |
11.09.24 16:14:42 | 11 | 155,00 |
11.09.24 16:14:42 | 31 | 155,00 |
11.09.24 16:14:42 | 2 | 155,00 |
11.09.24 16:14:42 | 6 | 155,00 |
11.09.24 16:11:38 | 2 | 155,00 |
11.09.24 16:11:38 | 32 | 155,00 |
11.09.24 16:11:38 | 6 | 155,00 |
11.09.24 16:11:23 | 1 | 155,00 |
11.09.24 16:10:55 | 24 | 155,00 |
11.09.24 16:04:33 | 22 | 155,10 |
11.09.24 16:04:33 | 46 | 155,10 |