BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 3 | 155,50 |
11.09.24 17:19:56 | 9 | 155,10 |
11.09.24 17:19:56 | 11 | 155,10 |
11.09.24 17:17:51 | 5 | 155,10 |
11.09.24 17:17:49 | 2 | 155,20 |
11.09.24 17:17:49 | 66 | 155,20 |
11.09.24 17:17:49 | 16 | 155,20 |
11.09.24 17:17:49 | 17 | 155,20 |
11.09.24 17:17:32 | 18 | 155,30 |
11.09.24 17:17:32 | 21 | 155,30 |
11.09.24 17:17:23 | 10 | 155,20 |
11.09.24 17:17:21 | 12 | 155,20 |
11.09.24 17:15:19 | 28 | 155,30 |
11.09.24 17:15:19 | 27 | 155,30 |
11.09.24 17:14:39 | 11 | 155,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:39 | 86 | 155,20 |
11.09.24 17:14:39 | 3 | 155,20 |
11.09.24 17:12:39 | 7 | 155,20 |
11.09.24 17:12:39 | 13 | 155,20 |
11.09.24 17:12:02 | 21 | 155,30 |
11.09.24 17:11:23 | 3 | 155,30 |
11.09.24 17:09:49 | 18 | 155,30 |
11.09.24 17:09:47 | 17 | 155,30 |
11.09.24 17:09:44 | 15 | 155,30 |
11.09.24 17:09:44 | 25 | 155,40 |
11.09.24 17:09:44 | 45 | 155,40 |
11.09.24 17:09:44 | 13 | 155,40 |
11.09.24 17:09:44 | 40 | 155,40 |
11.09.24 17:09:44 | 15 | 155,40 |
11.09.24 17:09:44 | 17 | 155,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:44 | 30 | 155,40 |
11.09.24 17:09:44 | 20 | 155,30 |
11.09.24 17:09:44 | 15 | 155,30 |
11.09.24 17:09:44 | 40 | 155,30 |
11.09.24 17:09:44 | 15 | 155,30 |
11.09.24 17:08:37 | 24 | 155,30 |
11.09.24 17:08:37 | 11 | 155,30 |
11.09.24 17:08:37 | 33 | 155,30 |
11.09.24 17:08:13 | 8 | 155,40 |
11.09.24 17:07:54 | 32 | 155,40 |
11.09.24 17:07:54 | 58 | 155,40 |
11.09.24 17:07:15 | 18 | 155,20 |
11.09.24 17:07:15 | 21 | 155,20 |
11.09.24 17:07:15 | 31 | 155,20 |
11.09.24 17:07:15 | 117 | 155,20 |