BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:15 | 13 | 155,20 |
11.09.24 17:07:15 | 17 | 155,20 |
11.09.24 17:04:31 | 1 | 155,00 |
11.09.24 17:03:42 | 17 | 155,10 |
11.09.24 17:03:42 | 18 | 155,10 |
11.09.24 17:03:03 | 5 | 155,10 |
11.09.24 17:03:03 | 17 | 155,10 |
11.09.24 17:02:54 | 33 | 155,00 |
11.09.24 17:02:51 | 44 | 155,00 |
11.09.24 17:02:32 | 44 | 155,00 |
11.09.24 17:02:32 | 44 | 155,00 |
11.09.24 17:02:32 | 20 | 155,00 |
11.09.24 17:02:32 | 25 | 155,00 |
11.09.24 17:02:32 | 3 | 155,00 |
11.09.24 17:02:32 | 26 | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:32 | 44 | 155,00 |
11.09.24 17:02:32 | 17 | 155,00 |
11.09.24 17:02:32 | 27 | 155,00 |
11.09.24 17:02:32 | 17 | 155,00 |
11.09.24 17:02:11 | 20 | 154,90 |
11.09.24 16:59:24 | 15 | 154,90 |
11.09.24 16:59:24 | 34 | 154,90 |
11.09.24 16:59:24 | 41 | 154,90 |
11.09.24 16:59:24 | 15 | 154,90 |
11.09.24 16:59:24 | 6 | 154,90 |
11.09.24 16:59:24 | 15 | 154,90 |
11.09.24 16:59:24 | 58 | 154,90 |
11.09.24 16:59:24 | 2 | 154,90 |
11.09.24 16:56:42 | 7 | 155,00 |
11.09.24 16:56:42 | 42 | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:42 | 15 | 155,00 |
11.09.24 16:56:42 | 33 | 155,00 |
11.09.24 16:56:42 | 30 | 155,00 |
11.09.24 16:56:42 | 42 | 155,00 |
11.09.24 16:56:42 | 27 | 155,00 |
11.09.24 16:56:42 | 6 | 155,00 |
11.09.24 16:49:45 | 21 | 154,90 |
11.09.24 16:49:45 | 25 | 154,90 |
11.09.24 16:49:45 | 17 | 154,90 |
11.09.24 16:49:45 | 1 | 154,90 |
11.09.24 16:49:45 | 5 | 154,90 |
11.09.24 16:49:02 | 8 | 154,90 |
11.09.24 16:48:35 | 41 | 155,00 |
11.09.24 16:48:35 | 41 | 155,00 |
11.09.24 16:48:35 | 19 | 155,00 |