BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:52 | 17 | 155,10 |
11.09.24 14:30:42 | 26 | 155,30 |
11.09.24 14:30:42 | 18 | 155,30 |
11.09.24 14:30:42 | 16 | 155,30 |
11.09.24 14:30:42 | 50 | 155,30 |
11.09.24 14:30:40 | 4 | 155,20 |
11.09.24 14:30:40 | 17 | 155,20 |
11.09.24 14:30:40 | 16 | 155,20 |
11.09.24 14:30:40 | 6 | 155,30 |
11.09.24 14:30:40 | 4 | 155,30 |
11.09.24 14:30:01 | 92 | 155,40 |
11.09.24 14:30:01 | 50 | 155,40 |
11.09.24 14:29:00 | 2 | 155,60 |
11.09.24 14:28:15 | 7 | 155,40 |
11.09.24 14:28:15 | 11 | 155,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:28:15 | 39 | 155,40 |
11.09.24 14:28:15 | 17 | 155,40 |
11.09.24 14:28:15 | 24 | 155,30 |
11.09.24 14:20:24 | 11 | 155,20 |
11.09.24 14:17:38 | 141 | 155,10 |
11.09.24 14:17:38 | 18 | 155,10 |
11.09.24 14:17:38 | 17 | 155,10 |
11.09.24 14:17:38 | 18 | 155,20 |
11.09.24 14:17:38 | 76 | 155,20 |
11.09.24 14:17:38 | 15 | 155,20 |
11.09.24 14:17:38 | 105 | 155,20 |
11.09.24 14:17:38 | 1 | 155,30 |
11.09.24 14:11:28 | 20 | 155,40 |
11.09.24 14:11:22 | 7 | 155,30 |
11.09.24 14:11:20 | 22 | 155,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:06:42 | 30 | 155,50 |
11.09.24 14:06:42 | 1 | 155,50 |
11.09.24 14:05:24 | 16 | 155,40 |
11.09.24 14:05:22 | 12 | 155,50 |
11.09.24 13:59:21 | 1 | 155,50 |
11.09.24 13:58:20 | 12 | 155,50 |
11.09.24 13:58:20 | 50 | 155,50 |
11.09.24 13:58:20 | 16 | 155,50 |
11.09.24 13:58:20 | 18 | 155,50 |
11.09.24 13:58:20 | 79 | 155,50 |
11.09.24 13:58:20 | 75 | 155,50 |
11.09.24 13:53:02 | 18 | 155,70 |
11.09.24 13:53:02 | 28 | 155,70 |
11.09.24 13:51:09 | 17 | 155,70 |
11.09.24 13:51:09 | 15 | 155,70 |