BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:36:09 | 45 | 155,60 |
11.09.24 12:36:09 | 30 | 155,60 |
11.09.24 12:36:03 | 18 | 155,60 |
11.09.24 12:36:03 | 36 | 155,60 |
11.09.24 12:36:03 | 37 | 155,60 |
11.09.24 12:36:03 | 18 | 155,60 |
11.09.24 12:36:03 | 16 | 155,60 |
11.09.24 12:36:03 | 90 | 155,60 |
11.09.24 12:36:03 | 18 | 155,70 |
11.09.24 12:35:15 | 2 | 155,60 |
11.09.24 12:35:15 | 7 | 155,60 |
11.09.24 12:35:15 | 132 | 155,60 |
11.09.24 12:32:05 | 9 | 155,70 |
11.09.24 12:31:59 | 15 | 155,70 |
11.09.24 12:31:59 | 2 | 155,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:31:59 | 16 | 155,70 |
11.09.24 12:31:59 | 30 | 155,70 |
11.09.24 12:31:17 | 6 | 155,70 |
11.09.24 12:31:10 | 1 | 155,70 |
11.09.24 12:31:10 | 15 | 155,70 |
11.09.24 12:31:10 | 17 | 155,70 |
11.09.24 12:31:10 | 33 | 155,80 |
11.09.24 12:29:14 | 15 | 155,70 |
11.09.24 12:29:14 | 18 | 155,70 |
11.09.24 12:29:14 | 16 | 155,90 |
11.09.24 12:29:14 | 80 | 155,90 |
11.09.24 12:29:14 | 18 | 155,90 |
11.09.24 12:29:14 | 33 | 155,90 |
11.09.24 12:29:14 | 17 | 155,90 |
11.09.24 12:29:14 | 15 | 155,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:28:22 | 18 | 155,70 |
11.09.24 12:28:22 | 17 | 155,70 |
11.09.24 12:28:22 | 15 | 155,90 |
11.09.24 12:28:22 | 15 | 155,90 |
11.09.24 12:28:22 | 17 | 155,90 |
11.09.24 12:28:22 | 16 | 155,70 |
11.09.24 12:28:22 | 15 | 155,70 |
11.09.24 12:28:22 | 26 | 155,80 |
11.09.24 12:28:22 | 16 | 155,80 |
11.09.24 12:28:22 | 18 | 155,80 |
11.09.24 12:28:22 | 16 | 155,80 |
11.09.24 12:28:22 | 27 | 155,80 |
11.09.24 12:27:40 | 1 | 155,80 |
11.09.24 12:27:26 | 3 | 155,70 |
11.09.24 12:25:16 | 17 | 155,70 |