HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:02 | 0 | 71,700 |
| 24.10.25 11:58:03 | 0 | 71,780 |
| 23.10.25 11:58:02 | 0 | 72,600 |
| 22.10.25 11:58:02 | 0 | 71,500 |
| 21.10.25 11:58:02 | 0 | 71,440 |
| 20.10.25 11:58:02 | 0 | 71,280 |
| 17.10.25 11:58:02 | 0 | 71,120 |
| 16.10.25 11:58:02 | 0 | 70,500 |
| 15.10.25 11:58:02 | 0 | 69,780 |
| 14.10.25 11:58:02 | 0 | 70,320 |
| 13.10.25 11:58:01 | 0 | 70,260 |
| 10.10.25 11:58:02 | 0 | 71,100 |
| 09.10.25 11:58:03 | 0 | 69,680 |
| 08.10.25 12:39:04 | 0 | 69,520 |
| 06.10.25 11:58:02 | 0 | 69,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 11:58:04 | 0 | 69,940 |
| 02.10.25 11:58:02 | 0 | 69,560 |
| 01.10.25 11:58:02 | 0 | 69,160 |
| 30.09.25 11:58:02 | 0 | 68,700 |
| 29.09.25 11:58:02 | 0 | 68,760 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login