2INVEST AG NA O.N.
WKN A3H3L4 | ISIN DE000A3H3L44 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:04 | 0 | 12,700 |
08.10.25 11:42:06 | 0 | 12,700 |
06.10.25 11:00:07 | 0 | 12,600 |
03.10.25 11:00:07 | 0 | 12,800 |
02.10.25 11:00:04 | 0 | 13,100 |
01.10.25 11:00:05 | 0 | 13,300 |
30.09.25 11:00:04 | 0 | 13,100 |
29.09.25 11:00:05 | 0 | 13,100 |
26.09.25 11:00:07 | 0 | 13,200 |
25.09.25 11:00:05 | 0 | 13,200 |
24.09.25 11:00:05 | 0 | 13,200 |
23.09.25 11:15:03 | 0 | 13,000 |
22.09.25 11:00:06 | 0 | 12,700 |
19.09.25 11:36:02 | 0 | 12,900 |
18.09.25 11:15:02 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 11:00:05 | 0 | 12,100 |
16.09.25 11:00:07 | 0 | 12,100 |
15.09.25 11:00:06 | 0 | 12,100 |
12.09.25 11:00:05 | 0 | 12,100 |
11.09.25 11:00:06 | 0 | 12,100 |
10.09.25 11:00:07 | 0 | 12,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login