CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:03 | 0 | 14,500 |
| 24.10.25 11:00:04 | 0 | 14,500 |
| 23.10.25 11:00:04 | 0 | 14,550 |
| 22.10.25 11:00:02 | 0 | 14,400 |
| 21.10.25 11:00:03 | 0 | 14,400 |
| 20.10.25 11:00:02 | 0 | 14,600 |
| 17.10.25 11:00:37 | 0 | 14,550 |
| 16.10.25 11:00:04 | 0 | 14,950 |
| 15.10.25 11:00:03 | 0 | 14,900 |
| 14.10.25 11:15:01 | 0 | 14,750 |
| 13.10.25 11:00:02 | 0 | 15,300 |
| 10.10.25 11:00:03 | 0 | 15,400 |
| 09.10.25 11:00:02 | 0 | 15,150 |
| 08.10.25 11:42:04 | 0 | 15,350 |
| 06.10.25 11:36:03 | 0 | 15,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 11:36:02 | 0 | 14,700 |
| 02.10.25 11:15:02 | 0 | 14,050 |
| 01.10.25 11:15:02 | 0 | 13,550 |
| 30.09.25 11:00:02 | 0 | 13,150 |
| 29.09.25 11:15:02 | 0 | 13,050 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login