Amrize Ltd
WKN A414LY | ISIN CH1430134226 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:43 | 100 | 49,6000 |
| 24.10.25 21:59:43 | 100 | 49,6000 |
| 24.10.25 21:59:43 | 130 | 49,6000 |
| 24.10.25 21:59:43 | 100 | 49,6000 |
| 24.10.25 21:59:43 | 100 | 49,6000 |
| 24.10.25 21:59:43 | 100 | 49,6050 |
| 24.10.25 21:59:43 | 100 | 49,6000 |
| 24.10.25 21:59:43 | 200 | 49,6050 |
| 24.10.25 21:59:43 | 200 | 49,6000 |
| 24.10.25 21:59:43 | 100 | 49,6000 |
| 24.10.25 21:59:43 | 100 | 49,6050 |
| 24.10.25 21:59:43 | 100 | 49,6000 |
| 24.10.25 21:59:43 | 100 | 49,6050 |
| 24.10.25 21:59:43 | 100 | 49,6000 |
| 24.10.25 21:59:43 | 1,20 Tsd. | 49,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:43 | 500 | 49,6000 |
| 24.10.25 21:59:43 | 200 | 49,6000 |
| 24.10.25 21:59:43 | 100 | 49,6050 |
| 24.10.25 21:59:43 | 191 | 49,6000 |
| 24.10.25 21:59:43 | 1,45 Tsd. | 49,6000 |
| 24.10.25 21:59:43 | 100 | 49,6000 |
| 24.10.25 21:59:43 | 100 | 49,6000 |
| 24.10.25 21:59:43 | 100 | 49,6000 |
| 24.10.25 21:59:43 | 100 | 49,6000 |
| 24.10.25 21:59:43 | 200 | 49,6000 |
| 24.10.25 21:59:43 | 130 | 49,6000 |
| 24.10.25 21:59:43 | 100 | 49,6000 |
| 24.10.25 21:59:43 | 200 | 49,6000 |
| 24.10.25 21:59:43 | 300 | 49,6000 |
| 24.10.25 21:59:43 | 100 | 49,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:43 | 1,60 Tsd. | 49,6000 |
| 24.10.25 21:59:43 | 100 | 49,6050 |
| 24.10.25 21:59:43 | 100 | 49,6050 |
| 24.10.25 21:59:43 | 130 | 49,6050 |
| 24.10.25 21:59:43 | 100 | 49,6050 |
| 24.10.25 21:59:43 | 200 | 49,6050 |
| 24.10.25 21:59:43 | 100 | 49,6050 |
| 24.10.25 21:59:43 | 170 | 49,6050 |
| 24.10.25 21:59:42 | 200 | 49,6050 |
| 24.10.25 21:59:42 | 100 | 49,6050 |
| 24.10.25 21:59:42 | 100 | 49,6050 |
| 24.10.25 21:59:40 | 200 | 49,6050 |
| 24.10.25 21:59:40 | 100 | 49,6050 |
| 24.10.25 21:59:40 | 100 | 49,6050 |
| 24.10.25 21:59:40 | 150 | 49,6050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login