AMRIZE AG DL 1000
WKN A414LY | ISIN CH1430134226 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:33 | - | 49,480 |
| 18:22:12 | - | 49,490 |
| 18:21:02 | - | 49,480 |
| 18:20:29 | - | 48,980 |
| 18:20:28 | - | 49,020 |
| 18:20:28 | - | 49,360 |
| 18:20:21 | - | 49,350 |
| 18:20:20 | - | 49,350 |
| 18:19:40 | - | 49,340 |
| 18:19:30 | - | 49,330 |
| 18:16:30 | - | 49,330 |
| 18:16:29 | - | 49,340 |
| 18:16:29 | - | 49,330 |
| 18:16:22 | - | 49,330 |
| 18:16:21 | - | 49,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:20 | - | 49,330 |
| 18:16:19 | - | 49,340 |
| 18:16:19 | - | 49,330 |
| 18:16:18 | - | 49,340 |
| 18:15:32 | - | 49,330 |
| 18:14:52 | - | 49,330 |
| 18:14:10 | - | 49,340 |
| 18:14:04 | - | 49,330 |
| 18:14:04 | - | 49,330 |
| 18:13:58 | - | 49,340 |
| 18:13:45 | - | 49,350 |
| 18:13:44 | - | 49,340 |
| 18:12:33 | - | 49,330 |
| 18:12:33 | - | 49,340 |
| 18:12:21 | - | 49,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:20 | - | 49,330 |
| 18:12:15 | - | 49,340 |
| 18:12:15 | - | 49,330 |
| 18:12:02 | - | 49,340 |
| 18:11:56 | - | 49,330 |
| 18:11:56 | - | 49,340 |
| 18:11:47 | - | 49,330 |
| 18:11:39 | - | 49,320 |
| 18:11:38 | - | 49,310 |
| 18:11:38 | - | 49,310 |
| 18:11:32 | - | 49,320 |
| 18:11:32 | - | 49,310 |
| 18:11:32 | - | 49,320 |
| 18:11:14 | - | 49,310 |
| 18:10:59 | - | 49,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login