AMRIZE AG DL 1000
WKN A414LY | ISIN CH1430134226 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:55 | - | 46,900 |
| 16:20:55 | - | 46,910 |
| 16:20:51 | - | 46,920 |
| 16:20:49 | - | 46,920 |
| 16:20:45 | - | 46,920 |
| 16:20:39 | - | 46,920 |
| 16:20:26 | - | 46,930 |
| 16:20:20 | - | 46,940 |
| 16:20:17 | - | 46,930 |
| 16:20:16 | - | 46,950 |
| 16:20:08 | - | 46,940 |
| 16:20:05 | - | 46,940 |
| 16:20:04 | - | 46,940 |
| 16:20:03 | - | 46,930 |
| 16:20:01 | - | 46,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:57 | - | 46,930 |
| 16:19:55 | - | 46,940 |
| 16:19:53 | - | 46,930 |
| 16:19:45 | - | 46,940 |
| 16:19:40 | - | 46,940 |
| 16:19:40 | - | 46,930 |
| 16:19:35 | - | 46,940 |
| 16:19:28 | - | 46,940 |
| 16:19:28 | - | 46,950 |
| 16:19:24 | - | 46,940 |
| 16:19:23 | - | 46,940 |
| 16:19:22 | - | 46,940 |
| 16:19:22 | - | 46,940 |
| 16:19:21 | - | 46,950 |
| 16:19:21 | - | 46,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:18 | - | 46,940 |
| 16:19:15 | - | 46,940 |
| 16:19:15 | - | 46,940 |
| 16:18:46 | - | 46,940 |
| 16:18:46 | - | 46,930 |
| 16:18:45 | - | 46,940 |
| 16:18:40 | - | 46,930 |
| 16:18:40 | - | 46,940 |
| 16:18:39 | - | 46,930 |
| 16:18:36 | - | 46,920 |
| 16:18:36 | - | 46,940 |
| 16:18:35 | - | 46,940 |
| 16:18:26 | - | 46,950 |
| 16:18:24 | - | 46,950 |
| 16:18:23 | - | 46,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login