Amrize Ltd
WKN A414LY | ISIN CH1430134226 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:12 | 113 | 53,23 |
| 21:15:12 | 100 | 53,23 |
| 21:15:12 | 110 | 53,23 |
| 21:15:12 | 100 | 53,23 |
| 21:12:49 | 100 | 53,21 |
| 21:12:49 | 100 | 53,21 |
| 21:12:49 | 100 | 53,20 |
| 21:12:49 | 100 | 53,19 |
| 21:12:48 | 100 | 53,19 |
| 21:11:05 | 100 | 53,18 |
| 21:10:21 | 100 | 53,18 |
| 21:09:45 | 100 | 53,18 |
| 21:05:24 | 100 | 53,21 |
| 21:05:24 | 100 | 53,21 |
| 21:05:24 | 100 | 53,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:24 | 100 | 53,23 |
| 21:03:51 | 100 | 53,21 |
| 21:02:04 | 191 | 53,23 |
| 21:00:49 | 100 | 53,25 |
| 21:00:49 | 125 | 53,24 |
| 21:00:48 | 100 | 53,24 |
| 20:59:52 | 100 | 53,27 |
| 20:58:25 | 100 | 53,29 |
| 20:58:25 | 100 | 53,29 |
| 20:57:20 | 100 | 53,30 |
| 20:52:58 | 100 | 53,26 |
| 20:52:51 | 100 | 53,25 |
| 20:51:41 | 100 | 53,21 |
| 20:47:08 | 100 | 53,22 |
| 20:40:39 | 100 | 53,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:28 | 100 | 53,20 |
| 20:39:46 | 100 | 53,17 |
| 20:37:23 | 180 | 53,17 |
| 20:35:40 | 100 | 53,17 |
| 20:34:29 | 100 | 53,18 |
| 20:33:09 | 100 | 53,21 |
| 20:33:09 | 100 | 53,21 |
| 20:24:00 | 125 | 53,26 |
| 20:18:34 | 125 | 53,27 |
| 20:15:55 | 100 | 53,28 |
| 20:10:38 | 100 | 53,24 |
| 20:10:37 | 100 | 53,23 |
| 20:04:46 | 300 | 53,30 |
| 20:04:45 | 100 | 53,35 |
| 20:04:45 | 100 | 53,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login