AMRIZE AG DL 1000
WKN A414LY | ISIN CH1430134226 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:15 | 0 | 40,900 |
09:30:14 | 0 | 41,460 |
08:14:12 | 0 | 41,330 |
03.10.25 19:30:29 | 0 | 41,070 |
03.10.25 16:30:28 | 0 | 40,770 |
03.10.25 12:30:18 | 0 | 40,620 |
03.10.25 09:30:24 | 0 | 40,780 |
03.10.25 08:13:45 | 0 | 40,880 |
02.10.25 19:30:28 | 0 | 40,650 |
02.10.25 16:30:18 | 0 | 40,690 |
02.10.25 12:30:31 | 0 | 40,560 |
02.10.25 09:30:24 | 0 | 40,790 |
02.10.25 08:13:45 | 0 | 41,010 |
01.10.25 19:30:06 | 0 | 40,550 |
01.10.25 16:30:21 | 0 | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:30:30 | 0 | 40,360 |
01.10.25 09:30:31 | 0 | 40,350 |
01.10.25 08:13:43 | 0 | 41,030 |
30.09.25 19:30:10 | 0 | 40,790 |
30.09.25 16:30:28 | 0 | 41,180 |
30.09.25 12:30:25 | 0 | 40,830 |
30.09.25 09:30:22 | 0 | 40,490 |
30.09.25 08:13:41 | 0 | 40,620 |
29.09.25 19:30:14 | 0 | 40,280 |
29.09.25 16:30:13 | 0 | 39,920 |
29.09.25 12:30:22 | 0 | 40,410 |
29.09.25 09:30:29 | 0 | 40,240 |
29.09.25 08:13:43 | 0 | 40,070 |
26.09.25 19:30:30 | 0 | 40,470 |
26.09.25 16:30:22 | 0 | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:33:20 | 190 | 40,000 |
26.09.25 12:30:27 | 0 | 39,990 |
26.09.25 09:30:16 | 0 | 40,470 |
26.09.25 08:13:44 | 0 | 40,280 |
25.09.25 19:30:26 | 0 | 40,300 |
25.09.25 16:30:28 | 0 | 40,350 |
25.09.25 12:30:11 | 0 | 40,170 |
25.09.25 09:30:13 | 0 | 40,770 |
25.09.25 08:13:43 | 0 | 41,140 |
24.09.25 19:30:23 | 0 | 41,260 |
24.09.25 16:30:30 | 0 | 42,210 |
24.09.25 12:30:20 | 0 | 42,060 |
24.09.25 09:30:33 | 0 | 41,990 |
24.09.25 08:13:45 | 0 | 42,300 |
23.09.25 19:30:31 | 0 | 42,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login