AMRIZE AG DL 1000
WKN A414LY | ISIN CH1430134226 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 21:36:55 | 0 | 43,930 |
25.08.25 15:04:58 | 0 | 43,140 |
25.08.25 12:40:47 | 0 | 43,150 |
25.08.25 09:24:09 | 0 | 43,130 |
25.08.25 07:31:20 | 0 | 43,470 |
22.08.25 21:56:04 | 0 | 43,460 |
22.08.25 16:30:19 | 24 | 42,950 |
22.08.25 14:08:23 | 0 | 42,400 |
22.08.25 10:31:28 | 0 | 42,180 |
22.08.25 09:16:14 | 0 | 42,280 |
22.08.25 07:40:45 | 0 | 42,380 |
21.08.25 15:52:15 | 0 | 41,880 |
21.08.25 09:05:56 | 0 | 42,190 |
21.08.25 07:33:00 | 0 | 42,030 |
20.08.25 21:25:37 | 0 | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 16:39:05 | 60 | 42,220 |
20.08.25 09:10:02 | 0 | 43,460 |
20.08.25 07:49:10 | 0 | 43,500 |
19.08.25 21:31:19 | 0 | 43,380 |
19.08.25 15:34:43 | 0 | 42,920 |
19.08.25 14:47:01 | 0 | 43,120 |
19.08.25 09:05:03 | 0 | 42,990 |
19.08.25 07:33:45 | 0 | 42,990 |
18.08.25 21:25:53 | 0 | 43,160 |
18.08.25 15:06:26 | 0 | 43,350 |
18.08.25 10:41:13 | 0 | 43,510 |
18.08.25 09:08:02 | 0 | 43,460 |
18.08.25 07:44:26 | 0 | 43,600 |
15.08.25 09:30:26 | 0 | 43,780 |
15.08.25 09:03:02 | 0 | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 07:42:59 | 0 | 43,820 |
14.08.25 16:29:12 | 0 | 43,640 |
14.08.25 14:46:23 | 0 | 43,830 |
14.08.25 13:03:25 | 100 | 43,760 |
14.08.25 11:00:39 | 200 | 44,200 |
14.08.25 10:43:45 | 300 | 44,300 |
14.08.25 10:02:24 | 0 | 43,910 |
14.08.25 09:08:12 | 0 | 43,820 |
14.08.25 07:38:27 | 0 | 43,750 |
13.08.25 16:41:40 | 0 | 43,370 |
13.08.25 15:31:42 | 2 | 43,120 |
13.08.25 15:03:45 | 0 | 42,150 |
13.08.25 14:26:44 | 0 | 42,070 |
13.08.25 12:41:29 | 0 | 42,080 |
13.08.25 10:40:20 | 0 | 42,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login