AMRIZE AG DL 1000
WKN A414LY | ISIN CH1430134226 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:54 | 0 | 41,340 |
10:22:44 | 0 | 41,000 |
09:26:27 | 0 | 41,220 |
07:49:05 | 0 | 41,270 |
03.10.25 21:48:19 | 0 | 41,060 |
03.10.25 09:45:53 | 0 | 40,870 |
03.10.25 09:11:14 | 0 | 40,690 |
03.10.25 07:41:58 | 0 | 40,850 |
02.10.25 21:43:56 | 0 | 40,800 |
02.10.25 20:56:59 | 5 | 41,420 |
02.10.25 09:47:45 | 0 | 40,660 |
02.10.25 07:35:55 | 0 | 40,980 |
01.10.25 21:49:53 | 0 | 41,030 |
01.10.25 16:23:45 | 0 | 40,470 |
01.10.25 15:03:49 | 0 | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:24:29 | 0 | 40,380 |
01.10.25 07:35:30 | 0 | 40,970 |
30.09.25 16:12:33 | 0 | 41,520 |
30.09.25 10:14:34 | 0 | 40,080 |
30.09.25 09:14:09 | 0 | 40,150 |
30.09.25 07:35:59 | 0 | 40,590 |
29.09.25 16:08:15 | 0 | 39,910 |
29.09.25 09:24:40 | 0 | 40,380 |
29.09.25 07:45:33 | 0 | 39,990 |
26.09.25 16:19:08 | 0 | 40,040 |
26.09.25 14:54:34 | 0 | 40,130 |
26.09.25 09:07:40 | 0 | 40,270 |
26.09.25 07:41:22 | 0 | 40,260 |
25.09.25 15:08:44 | 6 | 40,300 |
25.09.25 09:08:13 | 0 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 07:33:49 | 0 | 41,090 |
24.09.25 16:23:49 | 0 | 42,220 |
24.09.25 15:53:55 | 0 | 41,950 |
24.09.25 14:51:32 | 0 | 42,110 |
24.09.25 13:00:41 | 0 | 42,080 |
24.09.25 11:31:39 | 50 | 42,400 |
24.09.25 09:39:23 | 0 | 42,210 |
24.09.25 09:08:11 | 0 | 42,290 |
24.09.25 07:34:20 | 0 | 42,290 |
23.09.25 15:25:00 | 0 | 42,730 |
23.09.25 14:27:58 | 0 | 42,660 |
23.09.25 09:05:44 | 0 | 42,450 |
23.09.25 07:36:27 | 0 | 42,410 |
22.09.25 15:34:13 | 0 | 42,250 |
22.09.25 14:44:06 | 0 | 42,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login