AMRIZE AG DL 1000
WKN A414LY | ISIN CH1430134226 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:47 | 140 | 41,08 |
12:26:27 | 30 | 40,99 |
12:22:02 | 40 | 41,00 |
12:03:13 | 100 | 40,85 |
12:02:55 | 400 | 40,84 |
10:00:56 | 208 | 41,11 |
10:00:01 | 15 | 41,29 |
09:50:53 | 122 | 41,52 |
09:47:04 | 122 | 41,47 |
09:44:58 | 20 | 41,52 |
09:08:39 | 123 | 41,63 |
09:07:39 | 123 | 41,67 |
09:07:34 | 122 | 41,67 |
09:06:44 | 122 | 41,63 |
09:04:01 | 20 | 41,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:26 | 20 | 41,88 |
08:51:54 | 50 | 41,81 |
03.10.25 17:18:39 | 11 | 41,39 |
03.10.25 16:20:52 | 100 | 41,01 |
03.10.25 13:56:27 | 3 | 40,84 |
03.10.25 13:16:26 | 30 | 40,50 |
03.10.25 11:20:00 | 216 | 40,77 |
03.10.25 10:31:22 | 100 | 40,96 |
02.10.25 15:11:21 | 100 | 40,90 |
02.10.25 14:52:37 | 20 | 40,60 |
02.10.25 12:28:09 | 25 | 40,65 |
02.10.25 11:30:01 | 5 | 40,69 |
02.10.25 10:47:00 | 50 | 40,68 |
02.10.25 10:46:51 | 250 | 40,68 |
02.10.25 09:01:11 | 46 | 41,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:54:36 | 50 | 41,40 |
02.10.25 07:30:14 | 60 | 41,13 |
01.10.25 21:17:50 | 490 | 41,32 |
01.10.25 21:16:50 | 2 | 41,37 |
01.10.25 21:02:00 | 410 | 41,20 |
01.10.25 20:40:50 | 490 | 41,33 |
01.10.25 18:09:12 | 45 | 40,55 |
01.10.25 16:15:06 | 26 | 40,93 |
01.10.25 16:04:33 | 100 | 40,61 |
01.10.25 14:41:25 | 10 | 40,50 |
01.10.25 13:18:38 | 25 | 40,44 |
01.10.25 13:11:07 | 100 | 40,64 |
01.10.25 13:00:26 | 125 | 40,50 |
01.10.25 12:59:52 | 125 | 40,49 |
01.10.25 12:54:56 | 100 | 40,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login