AMRIZE AG DL 1000
WKN A414LY | ISIN CH1430134226 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:19:07 | 128 | 42,87 |
| 24.10.25 16:33:34 | 50 | 42,77 |
| 24.10.25 16:13:08 | 100 | 42,95 |
| 24.10.25 13:40:39 | 25 | 42,45 |
| 24.10.25 13:35:06 | 49 | 42,42 |
| 24.10.25 13:13:10 | 15 | 42,44 |
| 24.10.25 12:59:03 | 100 | 42,26 |
| 24.10.25 12:57:24 | 120 | 42,26 |
| 24.10.25 12:32:25 | 100 | 42,32 |
| 24.10.25 12:08:18 | 90 | 42,14 |
| 24.10.25 12:07:48 | 130 | 42,14 |
| 24.10.25 12:06:44 | 50 | 42,14 |
| 24.10.25 11:12:36 | 30 | 42,13 |
| 24.10.25 10:55:13 | 120 | 42,10 |
| 24.10.25 10:42:41 | 70 | 42,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:42:20 | 130 | 42,11 |
| 24.10.25 10:36:14 | 65 | 42,07 |
| 24.10.25 10:34:03 | 30 | 42,08 |
| 24.10.25 10:33:16 | 40 | 42,07 |
| 24.10.25 10:23:33 | 12 | 41,97 |
| 24.10.25 09:49:56 | 130 | 42,13 |
| 24.10.25 09:48:52 | 120 | 42,17 |
| 24.10.25 09:44:21 | 100 | 42,30 |
| 24.10.25 09:06:16 | 12 | 42,24 |
| 24.10.25 09:04:07 | 70 | 42,05 |
| 24.10.25 09:02:49 | 130 | 41,93 |
| 23.10.25 20:24:44 | 25 | 41,97 |
| 23.10.25 19:45:45 | 8 | 41,65 |
| 23.10.25 19:18:00 | 100 | 41,52 |
| 23.10.25 18:11:04 | 35 | 41,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:38:38 | 100 | 41,50 |
| 23.10.25 15:01:39 | 1 | 41,34 |
| 23.10.25 14:56:21 | 130 | 41,36 |
| 23.10.25 14:56:20 | 130 | 41,36 |
| 23.10.25 14:56:17 | 130 | 41,37 |
| 23.10.25 14:56:16 | 130 | 41,37 |
| 23.10.25 14:55:48 | 130 | 41,37 |
| 23.10.25 14:25:53 | 40 | 41,32 |
| 23.10.25 12:51:56 | 100 | 41,35 |
| 23.10.25 12:51:20 | 1,14 Tsd. | 41,43 |
| 23.10.25 12:51:13 | 130 | 41,35 |
| 23.10.25 12:50:50 | 130 | 41,34 |
| 23.10.25 12:22:14 | 26 | 41,23 |
| 23.10.25 11:49:16 | 110 | 41,26 |
| 23.10.25 11:35:22 | 130 | 41,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login