AMRIZE N
WKN A414LY | ISIN CH1430134226 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:11 | 139 | 43,850 |
| 14:35:11 | 221 | 43,850 |
| 14:35:11 | 22 | 43,850 |
| 14:35:11 | 107 | 43,850 |
| 14:35:11 | 261 | 43,850 |
| 14:34:18 | 80 | 43,840 |
| 14:34:18 | 261 | 43,840 |
| 14:34:18 | 22 | 43,840 |
| 14:34:18 | 16 | 43,840 |
| 14:34:18 | 221 | 43,840 |
| 14:33:55 | 728 | 43,840 |
| 14:33:55 | 22 | 43,840 |
| 14:33:55 | 311 | 43,840 |
| 14:33:55 | 107 | 43,840 |
| 14:33:55 | 221 | 43,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:55 | 261 | 43,840 |
| 14:31:22 | 60 | 43,820 |
| 14:31:01 | 4 | 43,830 |
| 14:31:00 | 1 | 43,830 |
| 14:30:28 | 95 | 43,820 |
| 14:30:28 | 155 | 43,820 |
| 14:30:28 | 45 | 43,820 |
| 14:29:38 | 221 | 43,800 |
| 14:29:38 | 50 | 43,790 |
| 14:29:38 | 261 | 43,790 |
| 14:29:38 | 261 | 43,810 |
| 14:29:38 | 290 | 43,810 |
| 14:29:38 | 261 | 43,810 |
| 14:29:38 | 1 | 43,850 |
| 14:29:38 | 84 | 43,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:38 | 191 | 43,850 |
| 14:28:51 | 67 | 43,850 |
| 14:25:54 | 9 | 43,850 |
| 14:25:53 | 200 | 43,860 |
| 14:25:13 | 20 | 43,830 |
| 14:24:18 | 22 | 43,850 |
| 14:24:01 | 104 | 43,860 |
| 14:24:01 | 2 | 43,860 |
| 14:24:01 | 150 | 43,860 |
| 14:23:59 | 52 | 43,860 |
| 14:23:43 | 7 | 43,860 |
| 14:23:39 | 27 | 43,860 |
| 14:23:39 | 37 | 43,860 |
| 14:22:28 | 14 | 43,870 |
| 14:19:37 | 142 | 43,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login