AMRIZE N
WKN A414LY | ISIN CH1430134226 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 465 | 39,700 |
| 24.10.25 17:30:00 | 400 | 39,700 |
| 24.10.25 17:30:00 | 2,26 Tsd. | 39,700 |
| 24.10.25 17:30:00 | 500 | 39,700 |
| 24.10.25 17:30:00 | 280 | 39,700 |
| 24.10.25 17:30:00 | 48 | 39,700 |
| 24.10.25 17:30:00 | 3,67 Tsd. | 39,700 |
| 24.10.25 17:30:00 | 749 | 39,700 |
| 24.10.25 17:30:00 | 300 | 39,700 |
| 24.10.25 17:30:00 | 529 | 39,700 |
| 24.10.25 17:30:00 | 690 | 39,700 |
| 24.10.25 17:30:00 | 372 | 39,700 |
| 24.10.25 17:30:00 | 79 | 39,700 |
| 24.10.25 17:30:00 | 566 | 39,700 |
| 24.10.25 17:30:00 | 116 | 39,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 921 | 39,700 |
| 24.10.25 17:30:00 | 1,51 Tsd. | 39,700 |
| 24.10.25 17:30:00 | 413 | 39,700 |
| 24.10.25 17:30:00 | 290 | 39,700 |
| 24.10.25 17:30:00 | 961 | 39,700 |
| 24.10.25 17:30:00 | 310 | 39,700 |
| 24.10.25 17:30:00 | 549 | 39,700 |
| 24.10.25 17:30:00 | 290 | 39,700 |
| 24.10.25 17:30:00 | 290 | 39,700 |
| 24.10.25 17:30:00 | 413 | 39,700 |
| 24.10.25 17:30:00 | 566 | 39,700 |
| 24.10.25 17:30:00 | 338 | 39,700 |
| 24.10.25 17:30:00 | 692 | 39,700 |
| 24.10.25 17:30:00 | 226 | 39,700 |
| 24.10.25 17:30:00 | 1,07 Tsd. | 39,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 714 | 39,700 |
| 24.10.25 17:30:00 | 630 | 39,700 |
| 24.10.25 17:30:00 | 1,68 Tsd. | 39,700 |
| 24.10.25 17:30:00 | 4,30 Tsd. | 39,700 |
| 24.10.25 17:30:00 | 3,36 Tsd. | 39,700 |
| 24.10.25 17:30:00 | 311 | 39,700 |
| 24.10.25 17:30:00 | 286 | 39,700 |
| 24.10.25 17:30:00 | 2,68 Tsd. | 39,700 |
| 24.10.25 17:30:00 | 48 | 39,700 |
| 24.10.25 17:30:00 | 300 | 39,700 |
| 24.10.25 17:30:00 | 443 | 39,700 |
| 24.10.25 17:30:00 | 259 | 39,700 |
| 24.10.25 17:30:00 | 18,02 Tsd. | 39,700 |
| 24.10.25 17:30:00 | 863 | 39,700 |
| 24.10.25 17:30:00 | 3 | 39,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login