AMRIZE AG DL 1000
WKN A414LY | ISIN CH1430134226 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 43,2800 |
09:15:01 | 0 | 43,2000 |
08:59:02 | 0 | 43,6100 |
01.08.25 15:29:01 | 0 | 43,0000 |
01.08.25 09:59:02 | 0 | 43,6200 |
01.08.25 09:15:01 | 0 | 43,5600 |
31.07.25 15:29:01 | 0 | 44,4800 |
31.07.25 12:02:33 | 100 | 44,6700 |
31.07.25 09:59:01 | 0 | 44,7300 |
31.07.25 09:15:01 | 0 | 44,7400 |
31.07.25 08:59:01 | 0 | 45,1400 |
30.07.25 15:29:01 | 0 | 45,2900 |
30.07.25 09:59:01 | 0 | 45,1000 |
30.07.25 09:15:02 | 0 | 44,6200 |
30.07.25 08:59:01 | 0 | 44,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 15:29:03 | 0 | 44,4700 |
29.07.25 11:46:07 | 150 | 43,8000 |
29.07.25 10:25:37 | 50 | 44,4900 |
28.07.25 19:57:32 | 100 | 43,3100 |
28.07.25 15:29:01 | 0 | 43,3100 |
28.07.25 11:13:07 | 258 | 43,7000 |
28.07.25 11:10:13 | 100 | 43,7000 |
28.07.25 09:59:02 | 0 | 43,2900 |
28.07.25 09:15:01 | 0 | 43,4300 |
28.07.25 08:59:01 | 0 | 43,5700 |
28.07.25 08:10:56 | 200 | 43,4700 |
25.07.25 14:32:33 | 350 | 43,3200 |
25.07.25 14:29:23 | 471 | 43,1900 |
25.07.25 12:57:14 | 55 | 43,0300 |
25.07.25 11:15:14 | 300 | 42,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:59:01 | 0 | 42,6900 |
25.07.25 09:15:01 | 0 | 42,9100 |
25.07.25 08:59:02 | 0 | 43,2500 |
24.07.25 15:29:02 | 0 | 42,7400 |
24.07.25 14:50:52 | 750 | 42,9500 |
24.07.25 09:59:02 | 0 | 42,9200 |
24.07.25 09:24:46 | 385 | 43,3200 |
24.07.25 09:15:01 | 0 | 43,2600 |
24.07.25 08:59:02 | 0 | 43,4100 |
24.07.25 08:05:07 | 120 | 43,9800 |
23.07.25 19:39:06 | 1 | 42,8000 |
23.07.25 15:32:45 | 14 | 42,5200 |
23.07.25 15:27:22 | 150 | 42,5200 |
23.07.25 15:25:02 | 150 | 42,5100 |
23.07.25 12:53:50 | 50 | 43,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login