AMRIZE AG DL 1000
WKN A414LY | ISIN CH1430134226 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 40,8300 |
09:34:14 | 100 | 41,0600 |
09:15:01 | 0 | 41,0100 |
08:59:01 | 0 | 41,2900 |
03.10.25 15:30:13 | 75 | 41,0000 |
03.10.25 10:48:19 | 5 | 40,5600 |
03.10.25 09:59:02 | 0 | 40,5800 |
03.10.25 09:15:01 | 0 | 40,3700 |
03.10.25 08:59:01 | 0 | 40,8200 |
02.10.25 17:15:26 | 90 | 41,0000 |
02.10.25 15:29:02 | 0 | 40,5200 |
02.10.25 11:04:56 | 200 | 40,3700 |
02.10.25 09:59:02 | 0 | 40,1900 |
02.10.25 09:15:02 | 0 | 40,3800 |
02.10.25 08:59:01 | 0 | 40,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:29:02 | 0 | 40,3200 |
01.10.25 11:39:06 | 10 | 41,0300 |
01.10.25 09:59:02 | 0 | 40,1400 |
01.10.25 09:15:01 | 0 | 40,2200 |
01.10.25 08:59:01 | 0 | 40,9900 |
30.09.25 15:29:01 | 0 | 40,7000 |
30.09.25 14:50:36 | 60 | 40,8000 |
30.09.25 11:06:29 | 196 | 40,4400 |
30.09.25 09:59:01 | 0 | 39,9000 |
30.09.25 09:15:02 | 0 | 39,9700 |
30.09.25 08:59:02 | 0 | 40,5800 |
29.09.25 15:34:22 | 200 | 40,3000 |
29.09.25 08:11:15 | 25 | 40,5600 |
26.09.25 15:29:01 | 0 | 39,8700 |
26.09.25 09:59:01 | 0 | 39,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:15:02 | 0 | 40,0600 |
26.09.25 08:59:02 | 0 | 40,3100 |
25.09.25 15:29:02 | 0 | 39,8800 |
25.09.25 14:34:27 | 455 | 39,8500 |
25.09.25 09:59:01 | 0 | 40,1200 |
25.09.25 09:15:01 | 0 | 40,6100 |
25.09.25 08:59:01 | 0 | 41,1400 |
24.09.25 15:29:02 | 0 | 41,9200 |
24.09.25 09:59:02 | 0 | 41,8900 |
24.09.25 09:15:01 | 0 | 41,9300 |
24.09.25 08:59:02 | 0 | 42,3600 |
23.09.25 16:41:50 | 300 | 43,2000 |
23.09.25 16:40:46 | 300 | 42,0300 |
23.09.25 15:11:01 | 20 | 42,5300 |
23.09.25 09:59:01 | 0 | 42,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login