AMRIZE AG DL 1000
WKN A414LY | ISIN CH1430134226 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 16:50:28 | 300 | 42,7700 |
25.08.25 15:29:01 | 0 | 43,1300 |
25.08.25 09:59:01 | 0 | 42,9400 |
25.08.25 09:15:01 | 0 | 43,1100 |
25.08.25 08:59:01 | 0 | 43,4600 |
22.08.25 15:29:01 | 0 | 42,1800 |
22.08.25 09:59:02 | 0 | 42,0200 |
22.08.25 09:15:01 | 0 | 42,1200 |
22.08.25 08:59:01 | 0 | 42,3000 |
21.08.25 15:29:01 | 0 | 41,3100 |
21.08.25 09:59:01 | 0 | 41,6100 |
21.08.25 09:40:59 | 260 | 42,0000 |
21.08.25 09:15:02 | 0 | 41,7300 |
21.08.25 08:59:01 | 0 | 42,1300 |
20.08.25 18:10:19 | 129 | 41,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 16:53:47 | 110 | 41,4100 |
20.08.25 15:29:02 | 0 | 42,7600 |
20.08.25 11:31:35 | 100 | 43,3500 |
20.08.25 09:59:01 | 0 | 43,3500 |
20.08.25 09:15:01 | 0 | 43,3500 |
20.08.25 08:59:01 | 0 | 43,3500 |
20.08.25 08:03:43 | 220 | 43,3500 |
19.08.25 15:29:01 | 0 | 42,7600 |
19.08.25 14:31:42 | 600 | 42,8100 |
19.08.25 09:59:54 | 100 | 42,5300 |
19.08.25 09:59:02 | 0 | 42,4900 |
19.08.25 09:15:02 | 0 | 42,5200 |
18.08.25 15:29:02 | 0 | 43,3000 |
18.08.25 09:59:01 | 0 | 43,1300 |
18.08.25 09:15:02 | 0 | 43,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 08:59:01 | 0 | 43,6500 |
15.08.25 16:45:03 | 400 | 43,8100 |
15.08.25 15:29:02 | 0 | 43,8500 |
15.08.25 09:59:01 | 0 | 43,5900 |
15.08.25 09:15:01 | 0 | 43,5400 |
15.08.25 09:01:55 | 45 | 43,8400 |
15.08.25 08:59:01 | 0 | 43,8400 |
14.08.25 15:29:01 | 0 | 43,6900 |
14.08.25 15:05:07 | 500 | 43,5900 |
14.08.25 12:38:58 | 460 | 43,4700 |
14.08.25 09:59:02 | 0 | 43,6300 |
14.08.25 09:15:02 | 0 | 43,4900 |
14.08.25 08:59:01 | 0 | 43,7000 |
13.08.25 15:52:11 | 840 | 42,9000 |
13.08.25 15:29:02 | 0 | 42,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login