CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:29 | 1 | 104,50 |
13:49:08 | 16 | 103,50 |
13:47:30 | 20 | 103,50 |
13:46:32 | 40 | 103,00 |
13:30:21 | 10 | 104,50 |
13:26:46 | 20 | 104,00 |
13:21:10 | 20 | 104,00 |
13:20:10 | 20 | 104,00 |
13:18:54 | 4 | 104,00 |
13:15:43 | 5 | 104,00 |
13:15:38 | 100 | 104,00 |
13:15:09 | 100 | 104,00 |
13:00:06 | 20 | 104,50 |
12:58:36 | 19 | 105,00 |
12:56:11 | 6 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:38 | 10 | 105,00 |
12:51:31 | 50 | 105,00 |
12:46:28 | 100 | 104,50 |
12:27:15 | 5 | 105,50 |
12:22:37 | 16 | 105,50 |
12:21:30 | 20 | 105,50 |
12:17:41 | 100 | 105,00 |
12:14:19 | 20 | 105,00 |
12:13:52 | 100 | 105,00 |
12:02:18 | 10 | 105,00 |
11:59:31 | 25 | 105,00 |
11:50:13 | 20 | 105,00 |
11:49:38 | 2 | 104,00 |
11:48:14 | 5 | 105,00 |
11:47:57 | 10 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:16 | 25 | 105,00 |
11:43:35 | 3 | 105,50 |
11:42:40 | 8 | 105,50 |
11:30:46 | 2 | 104,00 |
11:22:24 | 59 | 104,50 |
11:19:37 | 50 | 105,50 |
11:14:51 | 23 | 106,00 |
11:09:46 | 100 | 106,00 |
11:01:17 | 6 | 106,00 |
11:00:37 | 15 | 106,00 |
10:57:52 | 1 | 105,50 |
10:55:42 | 1 | 106,00 |
10:54:43 | 30 | 104,50 |
10:48:55 | 7 | 105,00 |
10:47:45 | 5 | 105,00 |