CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:19:55 | 75 | 92,80 |
11.06.25 14:14:50 | 85 | 93,20 |
11.06.25 14:10:28 | 1 | 92,80 |
11.06.25 14:05:45 | 20 | 93,20 |
11.06.25 13:19:56 | 33 | 92,80 |
11.06.25 12:53:57 | 10 | 94,60 |
11.06.25 12:38:30 | 40 | 94,60 |
11.06.25 12:36:22 | 110 | 94,60 |
11.06.25 12:33:15 | 40 | 95,20 |
11.06.25 12:32:28 | 10 | 95,20 |
11.06.25 11:55:02 | 30 | 95,00 |
11.06.25 11:49:50 | 6 | 95,40 |
11.06.25 11:37:12 | 1 | 95,40 |
11.06.25 11:24:11 | 22 | 94,60 |
11.06.25 11:13:14 | 2 | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:12:40 | 10 | 95,60 |
11.06.25 11:01:39 | 32 | 95,80 |
11.06.25 11:00:45 | 5 | 95,80 |
11.06.25 10:58:10 | 13 | 95,80 |
11.06.25 10:52:21 | 8 | 95,80 |
11.06.25 10:51:33 | 12 | 96,00 |
11.06.25 10:50:28 | 33 | 95,20 |
11.06.25 10:48:23 | 83 | 95,80 |
11.06.25 10:46:05 | 32 | 96,00 |
11.06.25 10:29:36 | 10 | 95,40 |
11.06.25 10:29:01 | 2 | 95,40 |
11.06.25 10:23:53 | 5 | 96,20 |
11.06.25 10:18:36 | 17 | 96,60 |
11.06.25 10:17:24 | 50 | 96,40 |
11.06.25 10:14:52 | 10 | 96,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:09:29 | 2 | 95,60 |
11.06.25 10:07:17 | 15 | 96,20 |
11.06.25 10:06:38 | 50 | 95,00 |
11.06.25 10:05:59 | 50 | 94,60 |
11.06.25 10:05:49 | 10 | 94,40 |
11.06.25 10:04:35 | 5 | 94,40 |
11.06.25 10:00:24 | 52 | 94,00 |
11.06.25 09:50:17 | 6 | 94,20 |
11.06.25 09:36:55 | 20 | 94,00 |
11.06.25 09:25:18 | 100 | 93,60 |
11.06.25 09:22:09 | 12 | 94,80 |
11.06.25 09:19:05 | 30 | 94,80 |
11.06.25 09:17:52 | 25 | 94,80 |
11.06.25 09:15:44 | 100 | 93,80 |
11.06.25 09:12:26 | 15 | 94,80 |