CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:04 | 5 | 96,60 |
15:53:03 | 250 | 98,20 |
15:53:02 | 70 | 98,00 |
15:52:58 | 100 | 97,20 |
15:49:35 | 5 | 96,80 |
15:49:14 | 40 | 96,60 |
15:46:45 | 20 | 96,00 |
15:45:58 | 53 | 96,40 |
15:44:11 | 11 | 96,20 |
15:44:02 | 12 | 95,60 |
15:40:09 | 50 | 95,00 |
15:39:14 | 250 | 96,00 |
15:37:50 | 31 | 95,20 |
15:37:47 | 9 | 94,80 |
15:33:50 | 3 | 94,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:25 | 65 | 94,40 |
15:33:25 | 45 | 95,00 |
15:32:53 | 10 | 95,60 |
15:32:05 | 200 | 96,00 |
15:31:52 | 7 | 95,80 |
15:31:52 | 60 | 95,40 |
15:31:38 | 70 | 96,80 |
15:30:54 | 17 | 98,00 |
15:30:07 | 1 | 99,40 |
15:30:04 | 56 | 100,00 |
15:30:03 | 10 | 101,00 |
15:28:23 | 17 | 101,50 |
15:25:58 | 9 | 102,50 |
15:11:28 | 6 | 101,00 |
15:10:04 | 4 | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:32 | 20 | 103,00 |
15:02:52 | 9 | 103,00 |
15:01:55 | 50 | 103,00 |
15:01:22 | 10 | 103,00 |
14:56:54 | 30 | 103,00 |
14:37:07 | 45 | 101,50 |
14:35:52 | 3 | 103,00 |
14:32:57 | 10 | 103,50 |
14:25:51 | 60 | 103,00 |
14:24:28 | 25 | 104,00 |
14:12:33 | 95 | 105,00 |
14:11:39 | 20 | 105,00 |
14:00:19 | 17 | 104,50 |
13:58:33 | 8 | 104,50 |
13:52:31 | 1 | 104,50 |