CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:20 | 30 | 98,82 |
17:33:13 | 210 | 99,11 |
17:32:23 | 15 | 100,92 |
17:30:58 | 5 | 100,94 |
17:30:55 | 28 | 100,24 |
17:30:49 | 25 | 100,94 |
17:30:14 | 20 | 99,71 |
17:30:12 | 20 | 100,00 |
17:28:38 | 165 | 100,00 |
17:28:37 | 5 | 100,50 |
17:28:19 | 54 | 101,00 |
17:27:36 | 13 | 101,32 |
17:25:04 | 19 | 102,00 |
17:21:59 | 100 | 102,00 |
17:20:08 | 50 | 103,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:32 | 20 | 103,66 |
17:19:09 | 20 | 104,10 |
17:18:31 | 7 | 104,34 |
17:17:57 | 10 | 104,34 |
17:17:02 | 10 | 104,72 |
17:16:55 | 1 | 104,94 |
17:07:39 | 50 | 103,64 |
17:06:15 | 5 | 103,50 |
17:04:50 | 20 | 103,30 |
17:03:49 | 15 | 103,88 |
17:03:20 | 4 | 104,16 |
17:02:10 | 10 | 105,00 |
17:01:24 | 5 | 105,62 |
17:00:42 | 190 | 106,00 |
17:00:19 | 29 | 106,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:14 | 31 | 106,90 |
16:58:44 | 60 | 106,00 |
16:57:48 | 10 | 105,98 |
16:57:41 | 22 | 105,98 |
16:55:17 | 5 | 104,92 |
16:54:54 | 133 | 105,52 |
16:53:59 | 10 | 104,44 |
16:51:05 | 10 | 105,30 |
16:50:14 | 100 | 104,82 |
16:49:16 | 180 | 105,98 |
16:48:37 | 60 | 105,98 |
16:48:24 | 100 | 105,82 |
16:46:54 | 1 | 103,10 |
16:45:38 | 1 | 102,66 |
16:45:36 | 100 | 102,50 |