CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:19 | 10 | 97,00 |
16:26:52 | 20 | 97,40 |
16:26:01 | 105 | 97,80 |
16:24:52 | 16 | 97,00 |
16:24:52 | 12 | 97,40 |
16:21:41 | 40 | 98,40 |
16:21:02 | 100 | 98,20 |
16:18:22 | 1 | 98,60 |
16:16:41 | 5 | 98,80 |
16:16:13 | 100 | 98,80 |
16:14:15 | 8 | 98,80 |
16:12:15 | 20 | 99,20 |
16:05:07 | 16 | 97,20 |
16:03:26 | 20 | 97,20 |
16:03:01 | 87 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:41 | 138 | 97,40 |
15:59:35 | 63 | 98,60 |
15:55:33 | 87 | 98,00 |
15:55:07 | 60 | 98,80 |
15:54:34 | 85 | 98,60 |
15:53:11 | 100 | 98,80 |
15:52:56 | 10 | 98,40 |
15:48:21 | 40 | 97,00 |
15:48:04 | 3 | 96,40 |
15:46:06 | 44 | 97,20 |
15:45:15 | 30 | 97,20 |
15:42:10 | 20 | 97,40 |
15:40:45 | 75 | 97,00 |
15:39:34 | 90 | 97,00 |
15:38:15 | 35 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:47 | 20 | 96,40 |
15:37:19 | 20 | 95,60 |
15:37:17 | 15 | 95,00 |
15:35:45 | 35 | 95,00 |
15:22:16 | 5 | 93,00 |
15:19:07 | 11 | 93,80 |
15:18:49 | 10 | 93,80 |
14:53:51 | 25 | 94,00 |
14:51:32 | 20 | 94,20 |
14:47:08 | 10 | 94,20 |
14:45:37 | 4 | 93,40 |
14:41:45 | 10 | 94,60 |
14:38:38 | 2 | 94,40 |
14:26:42 | 9 | 92,80 |
14:20:49 | 20 | 92,80 |