CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:14 | 100 | 104,82 |
16:49:16 | 180 | 105,98 |
16:48:37 | 60 | 105,98 |
16:48:24 | 100 | 105,82 |
16:46:54 | 1 | 103,10 |
16:45:38 | 1 | 102,66 |
16:45:36 | 100 | 102,50 |
16:44:15 | 3 | 103,76 |
16:41:44 | 10 | 103,72 |
16:38:56 | 3 | 101,70 |
16:38:20 | 139 | 101,54 |
16:38:14 | 11 | 101,66 |
16:37:59 | 100 | 102,40 |
16:37:36 | 2 | 103,12 |
16:37:11 | 4 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:14 | 100 | 104,18 |
16:35:21 | 11 | 103,40 |
16:34:54 | 2 | 104,00 |
16:34:40 | 70 | 104,00 |
16:34:39 | 10 | 104,26 |
16:32:34 | 139 | 106,28 |
16:31:01 | 11 | 104,94 |
16:30:17 | 20 | 105,32 |
16:29:30 | 5 | 104,04 |
16:28:53 | 160 | 104,00 |
16:27:11 | 58 | 105,00 |
16:27:08 | 161 | 105,00 |
16:26:11 | 100 | 107,10 |
16:25:46 | 15 | 108,18 |
16:25:12 | 10 | 108,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:02 | 10 | 107,90 |
16:24:02 | 19 | 108,00 |
16:23:03 | 50 | 109,20 |
16:22:29 | 40 | 108,16 |
16:21:30 | 55 | 107,54 |
16:20:56 | 2 | 109,02 |
16:20:37 | 30 | 108,80 |
16:20:30 | 28 | 109,46 |
16:20:26 | 35 | 109,46 |
16:20:18 | 10 | 108,82 |
16:18:14 | 41 | 109,50 |
16:12:36 | 80 | 110,08 |
16:12:29 | 100 | 109,28 |
16:10:58 | 100 | 107,98 |
16:10:36 | 1 | 107,72 |