CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:54 | 16 | 100,00 |
21:35:35 | 10 | 100,00 |
21:26:20 | 13 | 101,00 |
21:06:12 | 20 | 101,00 |
20:47:29 | 2 | 102,00 |
20:29:36 | 100 | 101,00 |
20:28:22 | 40 | 100,50 |
20:25:25 | 2 | 100,50 |
20:24:19 | 10 | 100,50 |
20:21:08 | 3 | 101,00 |
20:20:31 | 70 | 100,00 |
20:18:14 | 192 | 99,00 |
20:04:35 | 12 | 101,50 |
19:56:44 | 30 | 102,50 |
19:42:50 | 50 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:49 | 45 | 102,50 |
19:28:04 | 50 | 102,50 |
19:26:46 | 50 | 102,50 |
19:20:31 | 10 | 102,50 |
19:17:44 | 6 | 102,50 |
19:13:45 | 30 | 102,00 |
19:07:40 | 800 | 102,50 |
19:07:25 | 200 | 102,50 |
19:07:00 | 200 | 102,50 |
19:00:25 | 200 | 102,50 |
18:58:47 | 2 | 103,00 |
18:51:29 | 5 | 103,00 |
18:50:09 | 20 | 103,00 |
18:47:41 | 40 | 102,50 |
18:43:36 | 12 | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:25 | 25 | 102,50 |
18:35:05 | 20 | 102,00 |
18:34:53 | 50 | 102,00 |
18:34:53 | 200 | 102,00 |
18:34:50 | 87 | 101,50 |
18:32:31 | 5 | 102,00 |
18:31:04 | 1 | 101,50 |
18:29:40 | 3 | 101,00 |
18:29:30 | 87 | 101,00 |
18:25:42 | 154 | 100,50 |
18:25:39 | 2 | 101,00 |
18:21:46 | 50 | 100,50 |
18:21:04 | 200 | 100,50 |
18:18:40 | 4 | 101,00 |
18:18:14 | 100 | 100,50 |