CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:02 | 1 | 108,00 |
16:09:13 | 2 | 108,16 |
16:09:10 | 5 | 108,00 |
16:08:11 | 100 | 108,10 |
16:07:24 | 10 | 109,94 |
16:06:47 | 10 | 108,76 |
16:06:18 | 102 | 109,00 |
16:06:02 | 100 | 109,02 |
16:02:12 | 97 | 109,76 |
16:01:00 | 23 | 111,68 |
15:59:04 | 1 | 108,48 |
15:57:27 | 2 | 106,04 |
15:57:26 | 50 | 106,96 |
15:57:19 | 30 | 106,14 |
15:56:24 | 2 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:47 | 1 | 109,52 |
15:53:18 | 14 | 109,36 |
15:52:19 | 102 | 112,06 |
15:50:34 | 30 | 111,74 |
15:50:27 | 105 | 110,00 |
15:49:19 | 95 | 109,48 |
15:48:14 | 10 | 110,30 |
15:47:14 | 20 | 109,58 |
15:47:10 | 48 | 110,00 |
15:47:01 | 60 | 110,02 |
15:46:56 | 60 | 110,02 |
15:46:56 | 75 | 110,02 |
15:46:50 | 5 | 110,96 |
15:46:32 | 10 | 110,62 |
15:46:32 | 35 | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:15 | 50 | 112,08 |
15:45:03 | 2 | 111,92 |
15:44:53 | 5 | 111,00 |
15:42:23 | 12 | 113,94 |
15:41:48 | 4 | 114,38 |
15:41:41 | 53 | 114,64 |
15:41:38 | 187 | 114,64 |
15:41:26 | 180 | 114,38 |
15:41:17 | 180 | 114,38 |
15:40:33 | 55 | 113,24 |
15:39:55 | 20 | 115,92 |
15:39:41 | 100 | 115,66 |
15:39:00 | 10 | 111,20 |
15:38:20 | 10 | 114,00 |
15:37:37 | 10 | 114,36 |