CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:22 | 11 | 101,50 |
18:13:53 | 10 | 103,00 |
18:09:06 | 6 | 103,50 |
18:03:06 | 3 | 104,00 |
18:02:56 | 10 | 104,50 |
18:02:47 | 192 | 104,50 |
18:01:05 | 100 | 104,00 |
18:00:17 | 30 | 104,50 |
17:58:32 | 10 | 104,00 |
17:52:11 | 10 | 104,50 |
17:50:19 | 200 | 104,00 |
17:47:11 | 10 | 103,50 |
17:46:16 | 7 | 103,50 |
17:45:38 | 10 | 103,50 |
17:44:41 | 10 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:28 | 13 | 103,00 |
17:34:30 | 5 | 103,00 |
17:33:52 | 600 | 102,00 |
17:33:44 | 200 | 102,00 |
17:33:42 | 200 | 102,00 |
17:33:27 | 200 | 102,00 |
17:33:26 | 200 | 102,00 |
17:33:18 | 200 | 102,00 |
17:33:18 | 200 | 102,00 |
17:32:57 | 200 | 102,00 |
17:29:12 | 30 | 102,00 |
17:27:30 | 10 | 102,00 |
17:21:33 | 2 | 101,50 |
17:19:04 | 70 | 101,50 |
17:17:51 | 73 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:00 | 20 | 101,00 |
17:12:15 | 10 | 101,00 |
17:11:55 | 200 | 101,00 |
17:09:00 | 200 | 101,00 |
17:08:51 | 87 | 100,50 |
17:08:12 | 5 | 101,00 |
17:04:06 | 100 | 100,00 |
17:04:02 | 200 | 100,00 |
17:03:49 | 200 | 100,00 |
17:03:44 | 20 | 99,80 |
17:00:25 | 100 | 99,60 |
16:57:41 | 4 | 99,00 |
16:56:53 | 210 | 98,20 |
16:54:18 | 10 | 98,00 |
16:48:36 | 40 | 96,60 |