CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:54:06 | - | 129,500 |
17.06.25 18:54:06 | - | 129,500 |
17.06.25 18:54:05 | - | 129,500 |
17.06.25 18:53:59 | - | 129,500 |
17.06.25 18:53:53 | - | 129,500 |
17.06.25 18:53:49 | - | 129,500 |
17.06.25 18:53:16 | - | 129,500 |
17.06.25 18:52:52 | - | 129,500 |
17.06.25 18:52:41 | - | 129,500 |
17.06.25 18:52:41 | - | 129,500 |
17.06.25 18:52:41 | - | 129,500 |
17.06.25 18:52:41 | - | 129,500 |
17.06.25 18:52:41 | - | 129,500 |
17.06.25 18:52:41 | - | 129,500 |
17.06.25 18:52:41 | - | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:52:41 | - | 129,500 |
17.06.25 18:52:41 | - | 129,500 |
17.06.25 18:52:41 | - | 129,500 |
17.06.25 18:52:41 | - | 129,500 |
17.06.25 18:52:41 | - | 129,500 |
17.06.25 18:52:41 | - | 129,500 |
17.06.25 18:52:32 | - | 130,000 |
17.06.25 18:52:30 | - | 129,500 |
17.06.25 18:51:33 | - | 130,000 |
17.06.25 18:51:16 | - | 130,000 |
17.06.25 18:50:58 | - | 129,500 |
17.06.25 18:49:38 | - | 129,500 |
17.06.25 18:49:35 | - | 129,500 |
17.06.25 18:49:05 | - | 130,000 |
17.06.25 18:48:50 | - | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:48:18 | - | 130,000 |
17.06.25 18:47:49 | - | 130,000 |
17.06.25 18:47:37 | - | 130,000 |
17.06.25 18:47:37 | - | 129,500 |
17.06.25 18:47:16 | - | 129,500 |
17.06.25 18:47:02 | - | 130,000 |
17.06.25 18:46:19 | - | 129,500 |
17.06.25 18:45:33 | - | 129,500 |
17.06.25 18:45:19 | - | 129,000 |
17.06.25 18:44:28 | - | 129,500 |
17.06.25 18:44:28 | - | 129,500 |
17.06.25 18:44:26 | - | 129,000 |
17.06.25 18:43:17 | - | 129,500 |
17.06.25 18:43:17 | - | 129,500 |
17.06.25 18:43:17 | - | 129,500 |