Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:15:00 | 215 | 288,4600 |
27.01.25 20:14:37 | 160 | 288,3800 |
27.01.25 20:14:32 | 100 | 288,5000 |
27.01.25 20:14:32 | 100 | 288,4900 |
27.01.25 20:14:32 | 100 | 288,5400 |
27.01.25 20:14:32 | 100 | 288,5400 |
27.01.25 20:14:19 | 100 | 288,7500 |
27.01.25 20:14:18 | 100 | 288,7500 |
27.01.25 20:14:18 | 100 | 288,7500 |
27.01.25 20:14:18 | 100 | 288,7500 |
27.01.25 20:14:13 | 100 | 288,7900 |
27.01.25 20:14:13 | 100 | 288,8000 |
27.01.25 20:14:13 | 100 | 288,8200 |
27.01.25 20:14:13 | 100 | 288,8100 |
27.01.25 20:14:13 | 100 | 288,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:14:13 | 100 | 288,8500 |
27.01.25 20:14:13 | 100 | 288,9000 |
27.01.25 20:14:13 | 100 | 288,8900 |
27.01.25 20:14:12 | 104 | 288,9000 |
27.01.25 20:14:12 | 100 | 288,9000 |
27.01.25 20:14:12 | 100 | 288,8900 |
27.01.25 20:14:12 | 100 | 288,9000 |
27.01.25 20:14:12 | 100 | 288,6000 |
27.01.25 20:14:12 | 200 | 288,7900 |
27.01.25 20:14:12 | 100 | 288,7900 |
27.01.25 20:14:12 | 266 | 288,7900 |
27.01.25 20:14:12 | 100 | 288,5200 |
27.01.25 20:14:12 | 100 | 288,6000 |
27.01.25 20:14:12 | 100 | 288,6300 |
27.01.25 20:14:11 | 100 | 288,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:14:11 | 100 | 288,5850 |
27.01.25 20:14:11 | 100 | 288,5850 |
27.01.25 20:14:11 | 100 | 288,5725 |
27.01.25 20:14:11 | 100 | 288,5850 |
27.01.25 20:14:11 | 100 | 288,5775 |
27.01.25 20:14:11 | 100 | 288,5700 |
27.01.25 20:14:11 | 100 | 288,5850 |
27.01.25 20:14:08 | 100 | 288,5850 |
27.01.25 20:14:08 | 100 | 288,5850 |
27.01.25 20:14:04 | 100 | 288,5300 |
27.01.25 20:14:04 | 100 | 288,4700 |
27.01.25 20:13:57 | 100 | 288,6600 |
27.01.25 20:13:57 | 100 | 288,6700 |
27.01.25 20:13:57 | 100 | 288,6500 |
27.01.25 20:13:57 | 200 | 288,6700 |