Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 20:13:06 | 100 | 253,5400 |
26.02.25 20:13:06 | 125 | 253,5200 |
26.02.25 20:13:06 | 4,10 Tsd. | 253,6200 |
26.02.25 20:12:28 | 100 | 253,5200 |
26.02.25 20:12:28 | 100 | 253,5200 |
26.02.25 20:12:28 | 200 | 253,5200 |
26.02.25 20:12:28 | 100 | 253,5200 |
26.02.25 20:12:27 | 100 | 253,3450 |
26.02.25 20:12:15 | 100 | 253,3400 |
26.02.25 20:11:54 | 100 | 253,3050 |
26.02.25 20:11:54 | 1,93 Tsd. | 253,1041 |
26.02.25 20:11:49 | 100 | 253,3050 |
26.02.25 20:11:30 | 100 | 253,2750 |
26.02.25 20:11:29 | 100 | 253,2750 |
26.02.25 20:11:29 | 100 | 253,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 20:11:20 | 100 | 253,2900 |
26.02.25 20:11:19 | 100 | 253,2600 |
26.02.25 20:11:11 | 100 | 253,1400 |
26.02.25 20:11:06 | 100 | 253,1400 |
26.02.25 20:11:06 | 100 | 253,1400 |
26.02.25 20:11:01 | 100 | 253,2100 |
26.02.25 20:11:01 | 100 | 253,1400 |
26.02.25 20:11:01 | 100 | 253,1300 |
26.02.25 20:11:01 | 100 | 253,1350 |
26.02.25 20:11:01 | 100 | 253,1300 |
26.02.25 20:10:19 | 146 | 253,4191 |
26.02.25 20:10:16 | 100 | 253,4500 |
26.02.25 20:10:16 | 100 | 253,3700 |
26.02.25 20:10:16 | 125 | 253,2750 |
26.02.25 20:10:04 | 100 | 253,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 20:10:04 | 100 | 253,2750 |
26.02.25 20:10:02 | 100 | 253,3200 |
26.02.25 20:10:01 | 100 | 253,2425 |
26.02.25 20:10:00 | 100 | 253,2700 |
26.02.25 20:10:00 | 100 | 253,3500 |
26.02.25 20:10:00 | 100 | 253,3200 |
26.02.25 20:09:55 | 100 | 253,3400 |
26.02.25 20:09:21 | 100 | 253,3100 |
26.02.25 20:09:21 | 100 | 253,3050 |
26.02.25 20:09:21 | 100 | 253,2950 |
26.02.25 20:09:21 | 200 | 253,2950 |
26.02.25 20:09:14 | 100 | 253,1750 |
26.02.25 20:09:03 | 100 | 253,3300 |
26.02.25 20:09:03 | 100 | 253,1900 |
26.02.25 20:09:03 | 300 | 253,1250 |