Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:21:21 | 100 | 271,1200 |
20.02.25 20:21:21 | 100 | 271,1300 |
20.02.25 20:21:21 | 102 | 271,1200 |
20.02.25 20:21:21 | 100 | 271,1200 |
20.02.25 20:21:21 | 100 | 271,1200 |
20.02.25 20:21:21 | 100 | 271,1200 |
20.02.25 20:21:21 | 100 | 271,1200 |
20.02.25 20:21:21 | 100 | 271,1200 |
20.02.25 20:21:21 | 100 | 271,1200 |
20.02.25 20:21:21 | 100 | 271,1200 |
20.02.25 20:21:21 | 100 | 271,1500 |
20.02.25 20:21:21 | 100 | 271,1500 |
20.02.25 20:21:21 | 100 | 271,1400 |
20.02.25 20:21:21 | 100 | 271,1400 |
20.02.25 20:21:21 | 100 | 271,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:21:21 | 100 | 271,1300 |
20.02.25 20:21:21 | 100 | 271,1300 |
20.02.25 20:21:21 | 300 | 271,1200 |
20.02.25 20:21:21 | 100 | 271,1200 |
20.02.25 20:21:21 | 200 | 271,1200 |
20.02.25 20:21:21 | 100 | 271,1200 |
20.02.25 20:21:17 | 100 | 271,0100 |
20.02.25 20:21:17 | 100 | 271,0800 |
20.02.25 20:21:17 | 100 | 271,0900 |
20.02.25 20:21:17 | 100 | 271,0800 |
20.02.25 20:21:17 | 100 | 271,0800 |
20.02.25 20:21:14 | 100 | 270,9400 |
20.02.25 20:21:14 | 100 | 270,9400 |
20.02.25 20:21:14 | 100 | 270,9400 |
20.02.25 20:21:14 | 100 | 270,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:21:14 | 100 | 270,9400 |
20.02.25 20:21:14 | 100 | 271,0800 |
20.02.25 20:21:14 | 100 | 271,0800 |
20.02.25 20:21:14 | 100 | 271,0600 |
20.02.25 20:21:08 | 100 | 270,7900 |
20.02.25 20:21:04 | 200 | 270,9400 |
20.02.25 20:20:57 | 100 | 270,7600 |
20.02.25 20:20:57 | 100 | 270,7600 |
20.02.25 20:20:56 | 100 | 270,8100 |
20.02.25 20:20:48 | 100 | 270,9400 |
20.02.25 20:20:37 | 100 | 270,8400 |
20.02.25 20:20:35 | 100 | 270,9800 |
20.02.25 20:20:35 | 100 | 270,9400 |
20.02.25 20:20:35 | 100 | 270,9400 |
20.02.25 20:20:35 | 100 | 270,9400 |