Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:40:25 | 100 | 273,4300 |
20.02.25 18:40:24 | 100 | 273,3000 |
20.02.25 18:40:24 | 100 | 273,2650 |
20.02.25 18:40:24 | 100 | 273,4300 |
20.02.25 18:40:24 | 100 | 273,4200 |
20.02.25 18:40:24 | 200 | 273,4300 |
20.02.25 18:40:24 | 100 | 273,4300 |
20.02.25 18:40:24 | 100 | 273,3200 |
20.02.25 18:40:23 | 100 | 273,2200 |
20.02.25 18:40:14 | 100 | 273,2200 |
20.02.25 18:40:14 | 100 | 273,4100 |
20.02.25 18:40:14 | 200 | 273,3800 |
20.02.25 18:40:14 | 100 | 273,4000 |
20.02.25 18:40:14 | 100 | 273,2800 |
20.02.25 18:40:13 | 100 | 273,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:39:41 | 100 | 273,0400 |
20.02.25 18:39:29 | 100 | 273,0600 |
20.02.25 18:39:29 | 100 | 273,1200 |
20.02.25 18:39:27 | 100 | 273,1200 |
20.02.25 18:39:27 | 100 | 273,1200 |
20.02.25 18:39:26 | 100 | 273,2100 |
20.02.25 18:39:09 | 200 | 273,2400 |
20.02.25 18:38:47 | 100 | 273,3900 |
20.02.25 18:38:47 | 100 | 273,4700 |
20.02.25 18:38:47 | 100 | 273,4800 |
20.02.25 18:38:36 | 160 | 273,6950 |
20.02.25 18:38:35 | 228 | 273,5400 |
20.02.25 18:38:35 | 100 | 273,5500 |
20.02.25 18:38:35 | 100 | 273,5800 |
20.02.25 18:38:32 | 100 | 273,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:38:14 | 100 | 273,8000 |
20.02.25 18:38:14 | 100 | 273,7900 |
20.02.25 18:38:14 | 100 | 273,7900 |
20.02.25 18:38:14 | 100 | 273,7900 |
20.02.25 18:38:14 | 100 | 273,7900 |
20.02.25 18:38:00 | 100 | 273,8100 |
20.02.25 18:38:00 | 100 | 273,8200 |
20.02.25 18:37:50 | 100 | 273,9500 |
20.02.25 18:37:42 | 100 | 274,1500 |
20.02.25 18:37:42 | 200 | 274,2600 |
20.02.25 18:37:42 | 200 | 274,2500 |
20.02.25 18:37:42 | 100 | 274,3500 |
20.02.25 18:37:42 | 100 | 274,3700 |
20.02.25 18:37:42 | 100 | 274,4200 |
20.02.25 18:37:42 | 100 | 274,4800 |