Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:58:30 | 100 | 298,9250 |
16.01.25 21:58:30 | 100 | 298,9250 |
16.01.25 21:58:29 | 100 | 298,8900 |
16.01.25 21:58:28 | 100 | 298,9250 |
16.01.25 21:58:28 | 100 | 298,9225 |
16.01.25 21:58:26 | 138 | 298,8900 |
16.01.25 21:58:26 | 100 | 298,9300 |
16.01.25 21:58:25 | 200 | 298,9300 |
16.01.25 21:58:25 | 100 | 298,9900 |
16.01.25 21:58:25 | 100 | 298,9300 |
16.01.25 21:58:25 | 100 | 298,9600 |
16.01.25 21:58:25 | 100 | 298,9300 |
16.01.25 21:58:25 | 200 | 298,9300 |
16.01.25 21:58:25 | 100 | 298,9900 |
16.01.25 21:58:25 | 100 | 298,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:58:24 | 100 | 298,9300 |
16.01.25 21:58:24 | 100 | 298,9000 |
16.01.25 21:58:24 | 100 | 298,9000 |
16.01.25 21:58:24 | 177 | 298,8700 |
16.01.25 21:58:23 | 100 | 298,8600 |
16.01.25 21:58:23 | 100 | 298,8700 |
16.01.25 21:58:23 | 100 | 298,8700 |
16.01.25 21:58:20 | 100 | 298,8950 |
16.01.25 21:58:20 | 242 | 298,8900 |
16.01.25 21:58:20 | 100 | 298,8900 |
16.01.25 21:58:20 | 100 | 298,8900 |
16.01.25 21:58:20 | 156 | 298,8900 |
16.01.25 21:58:20 | 100 | 298,9300 |
16.01.25 21:58:20 | 100 | 298,9300 |
16.01.25 21:58:20 | 100 | 298,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:58:19 | 100 | 298,9800 |
16.01.25 21:58:17 | 100 | 298,9800 |
16.01.25 21:58:11 | 100 | 299,0100 |
16.01.25 21:58:11 | 100 | 298,9800 |
16.01.25 21:58:08 | 100 | 298,9900 |
16.01.25 21:58:08 | 100 | 298,9900 |
16.01.25 21:58:08 | 100 | 298,9900 |
16.01.25 21:58:08 | 109 | 298,9900 |
16.01.25 21:58:07 | 100 | 298,9450 |
16.01.25 21:58:07 | 100 | 298,9450 |
16.01.25 21:58:06 | 100 | 298,9450 |
16.01.25 21:58:06 | 100 | 298,9900 |
16.01.25 21:58:05 | 100 | 298,9450 |
16.01.25 21:58:04 | 100 | 298,9900 |
16.01.25 21:58:04 | 100 | 299,0000 |